New Zealand markets open in 6 hours 6 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.03-0.27 (-0.16%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220520C002100002022-05-10 10:18AM EDT2022-05-200.130.000.020.00-1446100.00%
TXN220617C002100002022-05-18 3:50PM EDT2022-06-170.100.030.260.00-89,31939.45%
TXN220715C002100002022-05-11 2:58PM EDT2022-07-150.300.190.350.00-174329.93%
TXN220916C002100002022-05-18 3:50PM EDT2022-09-161.401.221.370.00-697728.04%
TXN221021C002100002022-05-12 2:49PM EDT2022-10-211.832.012.300.00-498728.64%
TXN230120C002100002022-05-17 3:23PM EDT2023-01-204.834.054.450.00-311,03728.53%
TXN230616C002100002022-05-19 10:03AM EDT2023-06-167.407.207.65-0.60-7.50%312428.27%
TXN240119C002100002022-05-13 9:37AM EDT2024-01-1911.0510.6512.75+0.20+1.84%629329.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220617P002100002022-05-19 11:11AM EDT2022-06-1740.3039.5540.85+0.15+0.37%182451.12%
TXN220715P002100002022-01-05 11:16AM EDT2022-07-1526.5543.9545.250.00--560.03%
TXN221021P002100002022-03-23 9:55AM EDT2022-10-2134.0037.3039.750.00--40.00%
TXN230120P002100002022-01-27 11:39AM EDT2023-01-2043.5045.2547.600.00-1335.80%
TXN240119P002100002021-10-21 3:54PM EDT2024-01-1940.0040.0044.350.00-1018.16%