TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,610 | 2023-06-16 | 46.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 957 | 2023-07-21 | 34.44 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 3 | 2,933 | 2023-09-15 | 46.90 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 94 | 626 | 2023-10-20 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 1,497 | 2024-01-19 | 49.30 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 31 | 359 | 2024-06-21 | 43.00 | 0.00 | - | - | 136 |
| 10.65 | +0.39 | +3.80% | 1 | 311 | 2025-01-17 | 39.86 | 0.00 | - | 2 | 16 |
© 2023 Yahoo. All rights reserved.