Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 1 | 111 | 2024-05-17 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 111 | 653 | 2024-06-21 | 65.85 | 0.00 | - | 1 | 0 |
| 0.60 | +0.27 | +81.82% | 103 | 171 | 2024-07-19 | - | - | - | - | - |
| 2.00 | +0.96 | +92.31% | 13 | 62 | 2024-09-20 | - | - | - | - | - |
| 2.75 | +0.55 | +25.00% | 22 | 142 | 2024-10-18 | - | - | - | - | - |
| 3.90 | +0.40 | +11.43% | 92 | 459 | 2024-12-20 | - | - | - | - | - |
| 5.15 | +2.45 | +90.74% | 10 | 2,107 | 2025-01-17 | 35.52 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 20 | 25 | 2025-04-17 | - | - | - | - | - |
| 8.60 | +0.15 | +1.78% | 1 | 95 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 17 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 4 | 51 | 2025-12-19 | 47.15 | 0.00 | - | - | 1 |
| 13.51 | +2.15 | +18.93% | 15 | 78 | 2026-01-16 | 43.94 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.