Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020C00220000 | 2023-08-28 12:52PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 76.56% |
| TXN231117C00220000 | 2023-09-20 12:22PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN240119C00220000 | 2023-09-21 1:56PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TXN240419C00220000 | 2023-08-22 12:41PM EDT | 2024-04-19 | 1.34 | 0.48 | 0.56 | 0.00 | - | - | 1 | 24.68% |
| TXN240621C00220000 | 2023-09-01 3:29PM EDT | 2024-06-21 | 2.29 | 0.91 | 1.00 | 0.00 | - | 3 | 412 | 24.21% |
| TXN250117C00220000 | 2023-09-29 3:47PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00220000 | 2023-03-08 1:08PM EDT | 2023-10-20 | 45.35 | 42.65 | 43.60 | 0.00 | - | - | 6 | 0.00% |
| TXN240119P00220000 | 2023-04-11 11:32AM EDT | 2024-01-19 | 41.75 | 58.15 | 59.35 | 0.00 | - | 4 | 0 | 0.00% |
| TXN240621P00220000 | 2023-08-03 9:59AM EDT | 2024-06-21 | 49.85 | 49.55 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250117P00220000 | 2023-08-07 10:37AM EDT | 2025-01-17 | 52.30 | 51.95 | 53.25 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
