New Zealand markets close in 2 hours 55 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.24+3.20 (+1.77%)
At close: 04:00PM EDT
184.18 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421C002200002023-03-08 2:36PM EDT2023-04-210.040.000.280.00-113540.04%
TXN230616C002200002023-03-30 11:20AM EDT2023-06-160.400.430.50+0.09+29.03%148923.80%
TXN230721C002200002023-03-30 3:52PM EDT2023-07-211.061.021.11+0.41+63.08%1116923.78%
TXN230915C002200002023-03-22 1:56PM EDT2023-09-151.882.352.600.00-5294624.93%
TXN231020C002200002023-03-29 12:23PM EDT2023-10-202.753.403.600.00-113825.41%
TXN240119C002200002023-03-30 11:19AM EDT2024-01-195.735.606.00+0.98+20.63%6581825.89%
TXN240621C002200002023-03-30 11:12AM EDT2024-06-219.758.6510.20+1.42+17.05%13126.94%
TXN250117C002200002023-03-20 2:21PM EDT2025-01-1712.5013.7515.100.00-58727.54%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P002200002022-12-30 4:41PM EDT2023-04-2156.3045.3546.600.00-7646121.86%
TXN230616P002200002022-12-30 4:41PM EDT2023-06-1656.4545.3546.600.00-4564.73%
TXN230915P002200002023-03-29 12:14PM EDT2023-09-1540.0036.8037.650.00-1222.58%
TXN231020P002200002023-03-08 1:08PM EDT2023-10-2045.3537.0038.200.00--622.25%
TXN240119P002200002023-02-23 10:31AM EDT2024-01-1948.1042.5543.650.00-2229.33%
TXN240621P002200002023-02-10 11:57AM EDT2024-06-2147.4450.1552.000.00--134.86%