Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN220520C00220000 | 2022-05-12 3:50PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 151 | 50.00% |
| TXN220617C00220000 | 2022-05-11 1:03PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,441 | 25.00% |
| TXN220715C00220000 | 2022-05-13 9:53AM EDT | 2022-07-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 12.50% |
| TXN220916C00220000 | 2022-05-16 3:51PM EDT | 2022-09-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 12.50% |
| TXN221021C00220000 | 2022-05-19 1:10PM EDT | 2022-10-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN230120C00220000 | 2022-05-19 3:28PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 6.25% |
| TXN240119C00220000 | 2022-05-13 2:29PM EDT | 2024-01-19 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN220617P00220000 | 2021-11-05 9:35AM EDT | 2022-06-17 | 33.00 | 33.95 | 36.10 | 0.00 | - | 3 | 1 | 0.00% |
| TXN220715P00220000 | 2021-12-03 1:07PM EDT | 2022-07-15 | 36.00 | 36.10 | 36.90 | 0.00 | - | 2 | 2 | 0.00% |
| TXN230120P00220000 | 2022-05-09 12:44PM EDT | 2023-01-20 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
