New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.95+0.94 (+0.59%)
At close: 04:00PM EDT
160.42 +0.47 (+0.29%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020C002200002023-08-28 12:52PM EDT2023-10-200.020.000.750.00-222876.56%
TXN231117C002200002023-09-20 12:22PM EDT2023-11-170.010.000.000.00-2025.00%
TXN240119C002200002023-09-21 1:56PM EDT2024-01-190.090.000.000.00-4012.50%
TXN240419C002200002023-08-22 12:41PM EDT2024-04-191.340.480.560.00--124.68%
TXN240621C002200002023-09-01 3:29PM EDT2024-06-212.290.911.000.00-341224.21%
TXN250117C002200002023-09-29 3:47PM EDT2025-01-173.650.000.000.00-2006.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P002200002023-03-08 1:08PM EDT2023-10-2045.3542.6543.600.00--60.00%
TXN240119P002200002023-04-11 11:32AM EDT2024-01-1941.7558.1559.350.00-400.00%
TXN240621P002200002023-08-03 9:59AM EDT2024-06-2149.8549.5551.000.00-100.00%
TXN250117P002200002023-08-07 10:37AM EDT2025-01-1752.3051.9553.250.00-150.00%