New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.62-2.68 (-1.57%)
At close: 04:00PM EDT
169.04 +1.42 (+0.85%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220520C002200002022-05-12 3:50PM EDT2022-05-200.040.000.000.00-8215150.00%
TXN220617C002200002022-05-11 1:03PM EDT2022-06-170.050.000.000.00-22,44125.00%
TXN220715C002200002022-05-13 9:53AM EDT2022-07-150.330.000.000.00-534612.50%
TXN220916C002200002022-05-16 3:51PM EDT2022-09-160.630.000.000.00-317612.50%
TXN221021C002200002022-05-19 1:10PM EDT2022-10-211.090.000.000.00-106.25%
TXN230120C002200002022-05-19 3:28PM EDT2023-01-202.500.000.000.00-15026.25%
TXN240119C002200002022-05-13 2:29PM EDT2024-01-199.760.000.000.00-12003.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220617P002200002021-11-05 9:35AM EDT2022-06-1733.0033.9536.100.00-310.00%
TXN220715P002200002021-12-03 1:07PM EDT2022-07-1536.0036.1036.900.00-220.00%
TXN230120P002200002022-05-09 12:44PM EDT2023-01-2057.150.000.000.00-170.00%