TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 488 | 2023-06-16 | 56.45 | 0.00 | - | 4 | 5 |
| 0.07 | 0.00 | - | 90 | 180 | 2023-07-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 965 | 2023-09-15 | 59.45 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 2 | 227 | 2023-10-20 | 45.35 | 0.00 | - | - | 6 |
| 1.18 | 0.00 | - | 5 | 887 | 2024-01-19 | 41.75 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 1 | 31 | 2024-06-21 | 43.55 | 0.00 | - | 7 | 0 |
| 7.71 | 0.00 | - | 150 | 349 | 2025-01-17 | 47.15 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.