Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 17 | 50 | 2024-04-19 | - | - | - | - | - |
0.12 | +0.01 | +9.09% | 1 | 80 | 2024-05-17 | - | - | - | - | - |
0.30 | 0.00 | - | 25 | 593 | 2024-06-21 | 49.85 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 1 | 33 | 2024-07-19 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 16 | 2024-09-20 | - | - | - | - | - |
1.77 | 0.00 | - | 11 | 84 | 2024-10-18 | 54.78 | 0.00 | - | - | 0 |
1.42 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
3.05 | 0.00 | - | 1 | 1,359 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
5.62 | 0.00 | - | 1 | 35 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 6 | 134 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
7.53 | 0.00 | - | 1 | 18 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
8.45 | 0.00 | - | 22 | 0 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
10.43 | +0.68 | +6.97% | 1 | 249 | 2026-01-16 | 52.19 | 0.00 | - | 12 | 9 |