New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.21+1.34 (+0.78%)
At close: 04:00PM EDT
173.75 -0.46 (-0.26%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-17502024-04-19-----
0.12+0.01+9.09%1802024-05-17-----
0.300.00-255932024-06-2149.850.00-10
0.610.00-1332024-07-19-----
1.200.00-2162024-09-20-----
1.770.00-11842024-10-1854.780.00--0
1.420.00-112024-12-20-----
3.050.00-11,3592025-01-1770.300.00-10
5.620.00-1352025-04-1768.400.00-10
5.600.00-61342025-06-2066.950.00-10
7.530.00-1182025-10-1765.950.00--0
8.450.00-2202025-12-1953.750.00-20
10.43+0.68+6.97%12492026-01-1652.190.00-129