New Zealand markets open in 1 hour 31 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.02+0.05 (+0.03%)
At close: 04:00PM EDT
194.60 -0.42 (-0.22%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.03--02024-05-24-----
0.05+0.05-502024-06-07-----
0.140.00-35882024-06-2149.850.00-10
0.610.00-331602024-07-19-----
2.970.00-1,3063,9172024-09-2026.250.00-11
4.00+0.15+3.90%51492024-10-1841.350.00-100
6.40+0.07+1.11%2242024-12-2028.51+28.51--2
7.10-0.05-0.70%141,9062025-01-1770.300.00-10
7.900.00-121052025-03-21-----
5.500.00-10372025-04-1768.400.00-10
11.99-0.01-0.08%1152082025-06-2066.950.00-10
15.020.00-6222025-10-1765.950.00--0
10.350.00-22332025-12-1953.750.00-20
17.75-0.25-1.39%202912026-01-1660.650.00-125