New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.02+0.05 (+0.03%)
At close: 04:00PM EDT
194.60 -0.42 (-0.22%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11,6072024-06-2164.000.00-10
0.220.00-10472024-07-19-----
1.230.00-3312024-09-20-----
2.03-0.13-6.02%3172024-10-1844.500.00-10
3.90+0.20+5.41%43242024-12-20-----
4.900.00-21862025-01-1755.010.00-2412
6.20+3.15+103.28%27312025-03-21-----
4.700.00-1262025-04-17-----
9.15+0.38+4.33%16232025-06-20-----
12.55+3.55+39.44%1772025-10-17-----
13.400.00-63472025-12-19-----
14.15+0.85+6.39%30822026-01-16-----