TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 1,056 | 2023-06-16 | 62.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 23 | 51 | 2023-07-21 | 63.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 49 | 2023-09-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 38 | 2023-10-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 2,712 | 2024-01-19 | 54.84 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 100 | 211 | 2024-06-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 14 | 2025-01-17 | 55.01 | 0.00 | - | 24 | 12 |
© 2023 Yahoo. All rights reserved.