Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN220617C00260000 | 2021-11-18 1:33PM EDT | 2022-06-17 | 0.86 | 0.35 | 1.90 | 0.00 | - | 10 | 36 | 88.72% |
| TXN220715C00260000 | 2022-01-03 11:36AM EDT | 2022-07-15 | 0.42 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 53.30% |
| TXN230120C00260000 | 2022-04-29 9:53AM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| TXN230616C00260000 | 2022-04-06 1:09PM EDT | 2023-06-16 | 2.35 | 0.76 | 1.79 | 0.00 | - | - | 6 | 27.86% |
| TXN240119C00260000 | 2022-05-16 3:18PM EDT | 2024-01-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN220617P00260000 | 2021-11-10 7:55AM EDT | 2022-06-17 | 79.15 | 65.75 | 67.65 | 0.00 | - | 1 | 1 | 0.00% |
| TXN230120P00260000 | 2021-11-22 3:29PM EDT | 2023-01-20 | 72.70 | 77.60 | 79.85 | 0.00 | - | 3 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
