Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00260000 | 2023-09-21 12:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.13 | 0.00 | - | 2 | 25 | 47.17% |
| TXN250117C00260000 | 2024-03-07 3:09PM EDT | 2025-01-17 | 1.05 | 0.42 | 0.56 | 0.00 | - | 1 | 122 | 28.17% |
| TXN260116C00260000 | 2024-04-02 12:34PM EDT | 2026-01-16 | 3.35 | 2.31 | 2.98 | 0.00 | - | - | 1 | 26.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00260000 | 2024-01-16 2:35PM EDT | 2024-06-21 | 96.55 | 98.05 | 101.30 | 0.00 | - | 1 | 0 | 85.30% |
© 2024 Yahoo. All rights reserved.