Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240119C00260000 | 2023-10-25 10:06AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 50.39% |
| TXN240621C00260000 | 2023-09-21 11:26AM EST | 2024-06-21 | 0.15 | 0.05 | 0.13 | 0.00 | - | 2 | 25 | 29.30% |
| TXN250117C00260000 | 2023-11-03 10:38AM EST | 2025-01-17 | 0.25 | 0.14 | 0.30 | 0.00 | - | 2 | 92 | 22.93% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240119P00260000 | 2023-01-03 12:18PM EST | 2024-01-19 | 96.50 | 74.35 | 77.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.