Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240119C00260000 | 2023-10-25 10:06AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 50.39% |
TXN240621C00260000 | 2023-09-21 11:26AM EST | 2024-06-21 | 0.15 | 0.05 | 0.13 | 0.00 | - | 2 | 25 | 29.30% |
TXN250117C00260000 | 2023-11-03 10:38AM EST | 2025-01-17 | 0.25 | 0.14 | 0.30 | 0.00 | - | 2 | 92 | 22.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240119P00260000 | 2023-01-03 12:18PM EST | 2024-01-19 | 96.50 | 74.35 | 77.50 | 0.00 | - | - | 0 | 0.00% |