New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.21+2.50 (+1.64%)
At close: 04:00PM EST
155.50 +0.29 (+0.19%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240119C002600002023-10-25 10:06AM EST2024-01-190.030.000.050.00-2050.39%
TXN240621C002600002023-09-21 11:26AM EST2024-06-210.150.050.130.00-22529.30%
TXN250117C002600002023-11-03 10:38AM EST2025-01-170.250.140.300.00-29222.93%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240119P002600002023-01-03 12:18PM EST2024-01-1996.5074.3577.500.00--00.00%