Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421C00260000 | 2022-12-13 3:50PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.26 | 0.00 | - | 2 | 6 | 61.62% |
| TXN230519C00260000 | 2023-03-17 1:53PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 50 | 50 | 45.61% |
| TXN230616C00260000 | 2022-12-13 3:48PM EDT | 2023-06-16 | 0.37 | 0.10 | 0.15 | 0.00 | - | 2 | 27 | 33.40% |
| TXN230721C00260000 | 2023-01-10 4:35PM EDT | 2023-07-21 | 0.41 | 0.00 | 0.70 | 0.00 | - | 4 | 2 | 35.43% |
| TXN230915C00260000 | 2023-03-13 2:25PM EDT | 2023-09-15 | 0.22 | 0.20 | 0.27 | 0.00 | - | 10 | 46 | 24.66% |
| TXN231020C00260000 | 2023-03-03 10:54AM EDT | 2023-10-20 | 0.26 | 0.36 | 0.45 | 0.00 | - | 1 | 1 | 24.37% |
| TXN240119C00260000 | 2023-03-30 2:05PM EDT | 2024-01-19 | 1.00 | 0.95 | 1.09 | +0.36 | +56.25% | 2 | 89 | 23.94% |
| TXN240621C00260000 | 2023-03-06 12:13PM EDT | 2024-06-21 | 2.10 | 1.50 | 3.50 | 0.00 | - | 2 | 21 | 25.87% |
| TXN250117C00260000 | 2023-03-15 3:18PM EDT | 2025-01-17 | 3.90 | 5.20 | 6.15 | 0.00 | - | 1 | 53 | 25.52% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230616P00260000 | 2023-02-03 4:37PM EDT | 2023-06-16 | 77.90 | 83.95 | 84.75 | 0.00 | - | 2 | 0 | 83.83% |
| TXN240119P00260000 | 2023-01-03 1:18PM EDT | 2024-01-19 | 96.50 | 74.35 | 77.50 | 0.00 | - | - | 0 | 26.65% |
© 2023 Yahoo. All rights reserved.
