New Zealand markets close in 2 hours 53 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.24+3.20 (+1.77%)
At close: 04:00PM EDT
184.18 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421C002600002022-12-13 3:50PM EDT2023-04-210.100.000.260.00-2661.62%
TXN230519C002600002023-03-17 1:53PM EDT2023-05-190.050.000.280.00-505045.61%
TXN230616C002600002022-12-13 3:48PM EDT2023-06-160.370.100.150.00-22733.40%
TXN230721C002600002023-01-10 4:35PM EDT2023-07-210.410.000.700.00-4235.43%
TXN230915C002600002023-03-13 2:25PM EDT2023-09-150.220.200.270.00-104624.66%
TXN231020C002600002023-03-03 10:54AM EDT2023-10-200.260.360.450.00-1124.37%
TXN240119C002600002023-03-30 2:05PM EDT2024-01-191.000.951.09+0.36+56.25%28923.94%
TXN240621C002600002023-03-06 12:13PM EDT2024-06-212.101.503.500.00-22125.87%
TXN250117C002600002023-03-15 3:18PM EDT2025-01-173.905.206.150.00-15325.52%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230616P002600002023-02-03 4:37PM EDT2023-06-1677.9083.9584.750.00-2083.83%
TXN240119P002600002023-01-03 1:18PM EDT2024-01-1996.5074.3577.500.00--026.65%