New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.50-1.24 (-0.73%)
At close: 04:00PM EDT
172.50 +4.00 (+2.37%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220617C002600002021-11-18 1:33PM EDT2022-06-170.860.351.900.00-103688.72%
TXN220715C002600002022-01-03 11:36AM EDT2022-07-150.420.000.750.00-4453.30%
TXN230120C002600002022-04-29 9:53AM EDT2023-01-200.700.000.000.00-15812.50%
TXN230616C002600002022-04-06 1:09PM EDT2023-06-162.350.761.790.00--627.86%
TXN240119C002600002022-05-16 3:18PM EDT2024-01-192.990.000.000.00-1216.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220617P002600002021-11-10 7:55AM EDT2022-06-1779.1565.7567.650.00-110.00%
TXN230120P002600002021-11-22 3:29PM EDT2023-01-2072.7077.6079.850.00-350.00%