Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421C00270000 | 2023-01-09 1:00PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 2 | 72.02% |
| TXN230616C00270000 | 2023-01-25 10:30AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| TXN230721C00270000 | 2022-12-12 4:13PM EDT | 2023-07-21 | 0.37 | 0.00 | 0.53 | 0.00 | - | - | 0 | 37.70% |
| TXN230915C00270000 | 2023-03-20 3:50PM EDT | 2023-09-15 | 0.14 | 0.08 | 0.15 | 0.00 | - | 2 | 7 | 25.61% |
| TXN240119C00270000 | 2023-03-22 1:41PM EDT | 2024-01-19 | 0.51 | 0.44 | 0.56 | 0.00 | - | 3 | 29 | 23.68% |
| TXN250117C00270000 | 2023-03-27 1:50PM EDT | 2025-01-17 | 3.27 | 3.40 | 4.05 | 0.00 | - | 2 | 136 | 24.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00270000 | 2023-01-12 2:10PM EDT | 2023-04-21 | 91.60 | 92.75 | 95.10 | 0.00 | - | - | 0 | 137.62% |
| TXN230616P00270000 | 2023-01-10 11:03AM EDT | 2023-06-16 | 93.60 | 90.60 | 91.55 | 0.00 | - | - | 0 | 59.80% |
| TXN230915P00270000 | 2023-01-24 4:23PM EDT | 2023-09-15 | 94.25 | 96.90 | 99.20 | 0.00 | - | 2 | 0 | 63.31% |
© 2023 Yahoo. All rights reserved.
