Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00270000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 249 | 53.66% |
| TXN250117C00270000 | 2024-03-28 3:25PM EDT | 2025-01-17 | 0.45 | 0.24 | 0.33 | 0.00 | - | 1 | 346 | 24.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117P00270000 | 2023-05-25 11:17AM EDT | 2025-01-17 | 102.70 | 100.20 | 104.20 | 0.00 | - | 3 | 0 | 52.88% |
© 2024 Yahoo. All rights reserved.