New Zealand markets close in 5 hours 54 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.70-1.89 (-1.13%)
At close: 04:00PM EDT
166.63 +0.93 (+0.56%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C002700002024-04-16 1:52PM EDT2024-06-210.030.030.050.00-424443.56%
TXN250117C002700002024-03-28 3:25PM EDT2025-01-170.450.190.330.00-134626.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN250117P002700002023-05-25 11:17AM EDT2025-01-17102.70100.20104.200.00-300.00%