New Zealand markets open in 5 hours 3 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.58+0.33 (+0.39%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000400002024-05-28 10:21AM EDT40.0048.3543.6047.600.00-32243.75%
TXT240621C000500002024-05-21 1:14PM EDT50.0039.2033.5037.600.00-11409.28%
TXT240621C000550002023-09-08 2:38PM EDT55.0023.2024.5024.900.00-340.00%
TXT240621C000600002024-03-04 10:42AM EDT60.0029.8332.7037.500.00-11598.54%
TXT240621C000650002024-04-25 10:08AM EDT65.0018.4021.5026.100.00-12300.29%
TXT240621C000700002024-04-25 10:46AM EDT70.0013.5017.1020.800.00-1329252.83%
TXT240621C000750002024-06-14 2:46PM EDT75.0010.0010.1011.00-0.39-3.75%11,05689.75%
TXT240621C000800002024-06-14 3:35PM EDT80.005.515.105.700.00-10938239.26%
TXT240621C000850002024-06-17 10:55AM EDT85.000.800.951.10-0.20-20.00%332,00619.48%
TXT240621C000900002024-06-17 12:17PM EDT90.000.090.050.20+0.03+50.00%61,28435.55%
TXT240621C000950002024-06-17 10:37AM EDT95.000.020.000.05+0.01+100.00%256346.29%
TXT240621C001000002024-06-13 1:59PM EDT100.000.150.000.050.00-1021858.59%
TXT240621C001050002024-04-25 10:09AM EDT105.000.050.000.950.00-1131122.85%
TXT240621C001100002024-04-25 9:32AM EDT110.000.250.000.950.00-115142.97%
TXT240621C001150002023-10-05 11:00AM EDT115.000.350.000.750.00--3153.81%
TXT240621C001200002024-03-08 11:47AM EDT120.000.100.000.750.00-11170.51%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000350002023-12-08 3:38PM EDT35.000.200.000.000.00-3050.00%
TXT240621P000450002023-12-01 4:51PM EDT45.000.100.000.350.00-247276.56%
TXT240621P000550002024-01-11 4:31PM EDT55.000.300.000.250.00-122188.28%
TXT240621P000600002024-05-09 9:30AM EDT60.000.030.000.100.00-425135.94%
TXT240621P000650002024-06-14 3:24PM EDT65.000.020.000.750.00-45190154.49%
TXT240621P000700002024-04-25 10:42AM EDT70.000.250.000.950.00-1385127.54%
TXT240621P000750002024-05-22 10:17AM EDT75.000.140.000.750.00-23,07987.01%
TXT240621P000800002024-06-03 10:29AM EDT80.000.200.000.100.00-101,03837.70%
TXT240621P000850002024-06-17 11:27AM EDT85.000.550.400.50-0.25-31.25%241,02218.95%
TXT240621P000900002024-06-14 10:05AM EDT90.005.934.404.700.00-620039.36%
TXT240621P000950002024-05-23 3:34PM EDT95.007.549.3010.100.00-11165.82%
TXT240621P001000002024-04-29 9:30AM EDT100.0013.7013.0014.100.00-500.00%
TXT240621P001050002024-04-18 10:48AM EDT105.0011.8013.7018.200.00-330.00%
TXT240621P001100002024-04-04 1:26PM EDT110.0014.0522.1026.900.00-20103.13%