New Zealand markets open in 3 hours 56 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.15+0.08 (+0.09%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240920C000400002024-05-28 10:21AM EDT40.0048.9044.5048.800.00-330.00%
TXT240920C000600002024-07-16 10:08AM EDT60.0033.5731.2035.100.00-1076.12%
TXT240920C000700002024-06-13 10:38AM EDT70.0016.6217.6021.900.00-120.00%
TXT240920C000750002024-07-12 10:47AM EDT75.0015.3817.6020.400.00-47053.64%
TXT240920C000800002024-07-05 2:06PM EDT80.007.0113.1015.200.00-115452.88%
TXT240920C000850002024-07-15 1:04PM EDT85.007.908.608.900.00-11,22429.79%
TXT240920C000900002024-07-18 10:48AM EDT90.005.904.805.00+0.31+5.55%51,04324.98%
TXT240920C000950002024-07-18 12:05PM EDT95.002.851.952.25+0.25+9.62%623,05022.17%
TXT240920C001000002024-07-18 12:22PM EDT100.001.150.700.850.00-2939121.29%
TXT240920C001050002024-07-18 12:23PM EDT105.000.400.200.55-0.08-16.67%4510925.15%
TXT240920C001100002024-07-10 10:49AM EDT110.000.100.050.750.00-69333.94%
TXT240920C001150002024-04-11 9:34AM EDT115.000.750.001.000.00-11242.97%
TXT240920C001200002024-03-27 10:41AM EDT120.000.510.000.750.00-2245.07%
TXT240920C001250002024-04-10 2:28PM EDT125.000.300.000.950.00-3653.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240920P000400002024-03-20 9:30AM EDT40.000.200.000.000.00--750.00%
TXT240920P000650002024-06-28 1:43PM EDT65.000.200.000.750.00-102451.27%
TXT240920P000700002024-07-11 9:47AM EDT70.000.100.000.400.00-13,11042.73%
TXT240920P000750002024-07-17 3:31PM EDT75.000.130.050.450.00-2112434.91%
TXT240920P000800002024-07-17 3:47PM EDT80.000.380.150.300.00-8864023.61%
TXT240920P000850002024-07-17 3:50PM EDT85.000.900.550.700.00-151,21820.26%
TXT240920P000900002024-07-18 12:56PM EDT90.001.301.601.85-0.80-38.10%53989618.24%
TXT240920P000950002024-07-18 12:18PM EDT95.003.203.804.20-1.50-31.91%519616.03%
TXT240920P001000002024-06-24 10:10AM EDT100.0011.507.707.900.00-12810.45%
TXT240920P001050002024-06-20 2:32PM EDT105.0018.7010.6013.700.00-453628.69%
TXT240920P001100002024-03-22 11:40AM EDT110.0014.7014.8019.500.00-1143.58%