New Zealand markets closed

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.33-2.29 (-2.47%)
At close: 04:00PM EDT
89.91 -0.42 (-0.46%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT241115C000750002024-06-17 9:44AM EDT75.0012.900.000.000.00-120.00%
TXT241115C000800002024-06-28 11:00AM EDT80.0010.4011.0014.300.00-11441.94%
TXT241115C000850002024-07-12 10:52AM EDT85.008.407.509.000.00-13829.88%
TXT241115C000900002024-07-19 1:33PM EDT90.006.005.405.70-0.30-4.76%15126.96%
TXT241115C000950002024-07-18 10:45AM EDT95.005.113.103.400.00-475725.69%
TXT241115C001000002024-07-18 12:26PM EDT100.002.880.802.550.00-4011028.77%
TXT241115C001050002024-07-18 10:07AM EDT105.001.400.751.000.00-171724.66%
TXT241115C001100002024-07-16 3:24PM EDT110.000.900.350.550.00-37525.07%
TXT241115C001150002024-04-08 11:40AM EDT115.002.000.250.450.00-1227.78%
TXT241115C001200002024-04-25 9:48AM EDT120.000.410.050.750.00-1435.28%
TXT241115C001250002024-07-17 3:30PM EDT125.000.100.001.150.00--2143.24%
TXT241115C001300002024-04-15 9:30AM EDT130.000.400.005.000.00-1558.42%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT241115P000650002024-03-01 1:05PM EDT65.000.550.050.750.00-1342.55%
TXT241115P000700002024-07-05 10:15AM EDT70.000.570.100.750.00-41534.89%
TXT241115P000750002024-07-05 10:15AM EDT75.001.140.450.650.00-41826.42%
TXT241115P000800002024-07-18 11:03AM EDT80.000.681.001.250.00-45824.40%
TXT241115P000850002024-07-18 12:48PM EDT85.001.901.952.20+0.40+26.67%213421.84%
TXT241115P000900002024-07-19 10:05AM EDT90.003.103.603.90+0.02+0.65%144119.80%
TXT241115P000950002024-07-19 3:28PM EDT95.006.106.306.90+1.20+24.49%819119.70%
TXT241115P001000002024-07-16 9:57AM EDT100.008.609.5010.300.00-9916.44%
TXT241115P001050002024-04-18 11:26AM EDT105.0012.7014.8018.000.00-1639.66%
TXT241115P001100002024-05-01 3:36PM EDT110.0024.3020.1024.800.00-301155.64%
TXT241115P001300002024-03-26 3:08PM EDT130.0033.3042.5047.200.00-2075.89%