New Zealand markets open in 4 hours 10 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.26+0.19 (+0.21%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240719C000800002024-07-16 11:51AM EDT80.0013.7412.2014.600.00-622200.39%
TXT240719C000825002024-07-16 10:54AM EDT82.5011.009.5012.000.00-34162.11%
TXT240719C000850002024-07-17 3:49PM EDT85.006.807.009.70-0.70-9.33%3292138.38%
TXT240719C000875002024-07-18 11:18AM EDT87.506.403.606.30+1.00+18.52%123357.03%
TXT240719C000900002024-07-18 12:36PM EDT90.003.802.254.00+0.30+8.57%4729165.82%
TXT240719C000925002024-07-18 1:23PM EDT92.500.660.650.80-1.44-68.57%3924033.55%
TXT240719C000950002024-07-18 12:36PM EDT95.000.250.050.15-0.80-76.19%3230834.57%
TXT240719C000975002024-07-18 1:13PM EDT97.500.050.050.15-0.45-90.00%14924154.49%
TXT240719C001000002024-07-18 9:35AM EDT100.000.200.000.10-0.05-20.00%1013558.20%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240719P000750002024-07-12 2:55PM EDT75.000.080.000.750.00--20191.41%
TXT240719P000800002024-07-17 3:19PM EDT80.000.010.000.45-0.04-80.00%153126.56%
TXT240719P000825002024-07-17 3:59PM EDT82.500.150.000.100.00-629577.73%
TXT240719P000850002024-07-18 9:35AM EDT85.000.050.000.05-0.20-80.00%424153.91%
TXT240719P000875002024-07-18 9:30AM EDT87.500.020.000.05-0.53-96.36%135141.80%
TXT240719P000900002024-07-18 1:03PM EDT90.000.050.000.25-1.05-95.45%175537.11%
TXT240719P000925002024-07-18 12:33PM EDT92.500.250.450.60-1.93-88.53%5131017.24%
TXT240719P000950002024-07-17 3:25PM EDT95.003.401.252.300.00---0.00%