Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241220C00070000 | 2024-05-23 3:19PM EDT | 2024-12-20 | 20.60 | 18.80 | 20.30 | 0.00 | - | 1 | 2 | 67.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018P00070000 | 2024-09-06 3:06PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 80.47% |
| TXT241115P00070000 | 2024-08-20 2:45PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.65 | 0.00 | - | 2 | 25 | 52.39% |
| TXT241220P00070000 | 2024-10-03 9:43AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 23 | 35.01% |
| TXT250321P00070000 | 2024-09-30 3:55PM EDT | 2025-03-21 | 0.80 | 0.90 | 1.05 | 0.00 | - | 9 | 19 | 28.78% |
© 2024 Yahoo. All rights reserved.