New Zealand markets open in 4 hours 12 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.80+0.55 (+0.65%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.200.00-30
48.350.00-3240.00-----
-----45.000.100.00-247
39.200.00-1150.00-----
23.200.00-3455.000.300.00-122
29.830.00-1160.000.030.00-425
18.400.00-1265.000.020.00-45190
13.500.00-132970.000.250.00-1385
10.00-0.39-3.75%11,05675.000.140.00-23,079
5.510.00-10938280.000.200.00-101,038
0.80-0.20-20.00%332,00685.000.55-0.25-31.25%241,022
0.09+0.03+50.00%61,28490.005.930.00-6200
0.02+0.01+100.00%256395.007.540.00-111
0.150.00-10218100.0013.700.00-50
0.050.00-1131105.0011.800.00-33
0.250.00-115110.0014.050.00-20
0.350.00--3115.00-----
0.100.00-11120.00-----