New Zealand markets open in 4 hours 58 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.63+0.38 (+0.45%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C001050002024-04-25 10:09AM EDT2024-06-210.050.000.950.00-1131122.56%
TXT240920C001050002024-06-17 11:31AM EDT2024-09-200.150.051.05-0.15-50.00%57734.67%
TXT241115C001050002024-05-15 2:44PM EDT2024-11-151.120.450.650.00-852824.05%
TXT241220C001050002024-06-14 10:33AM EDT2024-12-200.700.750.900.00-118723.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P001050002024-04-18 10:48AM EDT2024-06-2111.8013.7018.200.00-330.00%
TXT240920P001050002024-05-22 3:03PM EDT2024-09-2016.0019.2019.700.00-453625.78%
TXT241115P001050002024-04-18 11:26AM EDT2024-11-1512.7014.8018.000.00-160.00%
TXT241220P001050002024-04-17 11:35AM EDT2024-12-2013.8014.2018.500.00-160.00%