New Zealand markets open in 3 hours 54 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.89+0.64 (+0.74%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C001100002024-04-25 9:32AM EDT2024-06-210.250.000.950.00-115141.41%
TXT240920C001100002024-05-21 9:30AM EDT2024-09-200.450.000.750.00-29336.04%
TXT241115C001100002024-04-12 12:01PM EDT2024-11-152.600.600.750.00-397228.64%
TXT241220C001100002024-05-29 1:46PM EDT2024-12-200.590.400.550.00-3623.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P001100002024-04-04 1:26PM EDT2024-06-2114.0522.1026.900.00-20134.96%
TXT240920P001100002024-03-22 11:40AM EDT2024-09-2014.7014.8019.500.00-110.00%
TXT241115P001100002024-05-01 3:36PM EDT2024-11-1524.3020.1024.800.00-301128.03%
TXT241220P001100002024-05-22 3:03PM EDT2024-12-2021.0022.1026.100.00-456134.55%