New Zealand markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.25-0.71 (-0.83%)
At close: 04:00PM EDT
84.80 -0.45 (-0.53%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C001150002023-10-05 11:00AM EDT2024-06-210.350.000.750.00--3131.45%
TXT240920C001150002024-04-11 9:34AM EDT2024-09-200.750.001.000.00-11244.04%
TXT241115C001150002024-04-08 11:40AM EDT2024-11-152.000.250.450.00-1229.10%
TXT241220C001150002024-05-15 11:30AM EDT2024-12-200.530.001.200.00-203933.33%
Putsfor21 June 2024