New Zealand markets open in 3 hours 54 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.89+0.64 (+0.74%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C001200002024-03-08 11:47AM EDT2024-06-210.100.000.750.00-11169.14%
TXT240920C001200002024-03-27 10:41AM EDT2024-09-200.510.000.750.00-2244.78%
TXT241115C001200002024-04-25 9:48AM EDT2024-11-150.410.050.750.00-1435.57%
TXT241220C001200002024-05-03 10:59AM EDT2024-12-200.300.051.200.00-1436.08%
Putsfor21 June 2024