New Zealand markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.25-0.71 (-0.83%)
At close: 04:00PM EDT
84.80 -0.45 (-0.53%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT241220C000450002024-04-25 10:16AM EDT2024-12-2040.3042.5047.100.00--1101.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000450002023-12-01 4:51PM EDT2024-06-210.100.000.350.00-247232.42%
TXT241220P000450002024-04-25 10:47AM EDT2024-12-200.140.000.300.00--149.02%