Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241220C00050000 | 2024-05-21 1:23PM EDT | 2024-12-20 | 40.60 | 35.40 | 39.80 | 0.00 | - | - | 1 | 83.11% |
| TXT250321C00050000 | 2024-08-08 2:30PM EDT | 2025-03-21 | 36.50 | 35.00 | 39.20 | 0.00 | - | - | 1 | 49.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241220P00050000 | 2024-03-11 11:42AM EDT | 2024-12-20 | 0.15 | 0.05 | 1.25 | 0.00 | - | 16 | 16 | 73.24% |
© 2024 Yahoo. All rights reserved.