New Zealand markets open in 2 hours 34 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.07+0.82 (+0.96%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000650002024-04-25 10:08AM EDT2024-06-2118.4021.5026.100.00-12283.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000650002024-06-14 3:24PM EDT2024-06-210.020.000.050.00-45190100.78%
TXT240920P000650002024-05-06 2:51PM EDT2024-09-200.250.050.500.00-202438.23%
TXT241115P000650002024-03-01 1:05PM EDT2024-11-150.550.050.750.00-1333.69%
TXT241220P000650002024-05-30 2:00PM EDT2024-12-200.470.400.500.00-1827.42%