New Zealand markets open in 2 hours 1 minute

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.79+0.54 (+0.63%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000700002024-04-25 10:46AM EDT2024-06-2113.5017.1020.800.00-1329246.88%
TXT240920C000700002024-06-13 10:38AM EDT2024-09-2016.6216.8017.700.00-1245.53%
TXT241220C000700002024-05-23 3:19PM EDT2024-12-2020.6018.5019.000.00-1240.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000700002024-04-25 10:42AM EDT2024-06-210.250.000.950.00-1385128.61%
TXT240920P000700002024-06-14 9:45AM EDT2024-09-200.300.200.350.00-53,11327.25%
TXT241115P000700002024-04-30 12:02PM EDT2024-11-150.990.600.750.00-11126.42%
TXT241220P000700002024-06-06 3:50PM EDT2024-12-200.900.700.850.00-21924.73%