New Zealand markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.25-0.71 (-0.83%)
At close: 04:00PM EDT
84.80 -0.45 (-0.53%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000750002024-06-14 2:46PM EDT2024-06-2110.399.2012.30-1.81-14.84%41,05778.08%
TXT240920C000750002024-06-14 2:46PM EDT2024-09-2011.8010.3012.20-0.30-2.48%47034.24%
TXT241115C000750002024-04-05 2:07PM EDT2024-11-1524.5014.0014.500.00-1140.61%
TXT241220C000750002024-05-07 3:49PM EDT2024-12-2016.4014.3015.600.00-4442.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000750002024-05-22 10:17AM EDT2024-06-210.140.000.250.00-23,07955.86%
TXT240920P000750002024-06-07 12:13PM EDT2024-09-200.650.600.700.00-710323.15%
TXT241115P000750002024-05-29 1:48PM EDT2024-11-151.351.251.350.00-121423.39%
TXT241220P000750002024-06-14 3:24PM EDT2024-12-201.640.551.65+0.29+21.48%773122.94%