New Zealand markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.25-0.71 (-0.83%)
At close: 04:00PM EDT
84.80 -0.45 (-0.53%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000850002024-06-14 3:32PM EDT2024-06-211.000.851.05-0.30-23.08%222,00619.53%
TXT240719C000850002024-06-14 10:27AM EDT2024-07-191.752.202.30-0.76-30.28%14020.66%
TXT240920C000850002024-06-12 2:00PM EDT2024-09-205.354.504.700.00-11,22526.00%
TXT241115C000850002024-05-29 3:55PM EDT2024-11-157.105.006.300.00-151528.02%
TXT241220C000850002024-05-13 9:44AM EDT2024-12-209.887.107.900.00-25731.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000850002024-06-14 2:23PM EDT2024-06-210.800.550.70+0.15+23.08%471,04517.43%
TXT240719P000850002024-06-14 11:01AM EDT2024-07-191.951.501.65+0.41+26.62%138516.86%
TXT240920P000850002024-06-07 12:38PM EDT2024-09-202.853.003.300.00-41,07519.47%
TXT241115P000850002024-06-14 1:48PM EDT2024-11-154.204.004.20+0.80+23.53%112119.62%
TXT241220P000850002024-05-21 11:05AM EDT2024-12-203.304.305.900.00-18424.70%