New Zealand markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.25-0.71 (-0.83%)
At close: 04:00PM EDT
84.80 -0.45 (-0.53%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000950002024-06-13 10:14AM EDT2024-06-210.010.000.050.00-556340.23%
TXT240719C000950002024-06-03 11:25AM EDT2024-07-190.250.050.750.00-11034.03%
TXT240920C000950002024-06-14 12:04PM EDT2024-09-200.900.901.05-0.12-11.76%1169422.93%
TXT241115C000950002024-06-13 11:20AM EDT2024-11-152.051.002.150.00-24124.71%
TXT241220C000950002024-06-13 11:18AM EDT2024-12-202.602.502.700.00-1514624.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000950002024-05-23 3:34PM EDT2024-06-217.547.8011.900.00-111115.92%
TXT240920P000950002024-06-13 11:18AM EDT2024-09-209.909.1010.000.00-416714.89%
TXT241115P000950002024-06-05 10:16AM EDT2024-11-159.709.6011.700.00-89823.63%
TXT241220P000950002024-06-07 11:25AM EDT2024-12-209.728.3011.700.00-122421.34%