Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240920C00005000 | 2024-09-13 9:54AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UA240920C00007500 | 2024-09-13 1:04PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| UA240920C00010000 | 2024-09-06 9:30AM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240920P00005000 | 2024-09-10 3:08PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UA240920P00007500 | 2024-09-13 3:12PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UA240920P00010000 | 2024-08-28 11:55AM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.