New Zealand markets close in 4 hours 39 minutes

Under Armour, Inc. (UA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.39+0.51 (+6.47%)
At close: 04:00PM EDT
8.50 +0.11 (+1.30%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA241018C000100002024-10-10 1:34PM EDT2024-10-180.040.000.050.00-371795.31%
UA241115C000100002024-10-14 3:51PM EDT2024-11-150.080.050.15+0.06+300.00%345653.13%
UA250117C000100002024-10-14 12:44PM EDT2025-01-170.200.200.300.00-327,23847.07%
UA250417C000100002024-10-14 2:43PM EDT2025-04-170.500.500.55+0.16+47.06%213845.61%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA241018P000100002024-10-14 3:19PM EDT2024-10-181.601.551.75-0.52-24.53%139106.25%
UA241115P000100002024-10-14 2:16PM EDT2024-11-151.701.601.75-0.25-12.82%3359.38%
UA250117P000100002024-09-26 12:02PM EDT2025-01-172.061.701.850.00-29342.77%
UA250417P000100002024-10-07 9:39AM EDT2025-04-172.101.902.000.00-1438.18%