Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241018C00005000 | 2024-10-04 3:56PM EDT | 2024-10-18 | 3.32 | 2.95 | 3.10 | 0.00 | - | 1 | 267 | 146.88% |
| UA250117C00005000 | 2024-10-07 11:57AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 100 | 1,131 | 66.41% |
| UA250417C00005000 | 2024-10-08 11:16AM EDT | 2025-04-17 | 3.40 | 3.10 | 3.30 | -0.22 | -6.08% | 50 | 543 | 59.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241018P00005000 | 2024-08-08 10:09AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 52 | 302 | 184.38% |
| UA250117P00005000 | 2024-10-07 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,242 | 63.67% |
| UA250417P00005000 | 2024-10-07 10:37AM EDT | 2025-04-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 34 | 55.66% |
© 2024 Yahoo. All rights reserved.