New Zealand markets close in 27 minutes

Under Armour, Inc. (UA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.01-0.01 (-0.12%)
At close: 04:00PM EDT
8.00 -0.01 (-0.10%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA241018C000075002024-10-08 2:30PM EDT2024-10-180.620.550.65+0.02+3.33%153,08553.13%
UA241115C000075002024-10-08 10:46AM EDT2024-11-151.000.800.90+0.15+17.65%441256.06%
UA250117C000075002024-10-08 3:53PM EDT2025-01-171.051.051.150.00-102,82550.59%
UA250417C000075002024-10-08 3:31PM EDT2025-04-171.401.301.40+0.05+3.70%161550.64%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA241018P000075002024-10-08 3:56PM EDT2024-10-180.100.050.10+0.02+25.00%353655.86%
UA241115P000075002024-10-07 3:16PM EDT2024-11-150.350.250.350.00-2610251.76%
UA250117P000075002024-10-08 2:13PM EDT2025-01-170.440.400.50+0.02+4.76%31,51244.73%
UA250417P000075002024-10-08 11:42AM EDT2025-04-170.650.650.70-0.05-7.14%1010741.90%