Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240419C00002500 | 2024-03-15 11:42AM EDT | 2.50 | 4.50 | 3.00 | 4.60 | 0.00 | - | 30 | 31 | 1,384.38% |
| UA240419C00005000 | 2024-04-16 10:50AM EDT | 5.00 | 1.18 | 1.15 | 1.45 | -0.37 | -23.87% | 2 | 939 | 243.75% |
| UA240419C00007500 | 2024-04-15 2:02PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9,121 | 112.50% |
| UA240419C00010000 | 2024-04-10 3:41PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 9,498 | 237.50% |
| UA240419C00012500 | 2024-03-28 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 158 | 325.00% |
| UA240419C00015000 | 2024-03-14 3:33PM EDT | 15.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 5 | 140 | 562.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240419P00002500 | 2023-12-07 1:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 481.25% |
| UA240419P00005000 | 2024-04-12 10:05AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 146.88% |
| UA240419P00007500 | 2024-04-16 12:26PM EDT | 7.50 | 1.25 | 1.05 | 1.45 | +0.04 | +3.31% | 41 | 543 | 140.63% |
| UA240419P00010000 | 2024-04-12 10:05AM EDT | 10.00 | 3.75 | 3.50 | 3.90 | 0.00 | - | 1 | 9 | 206.25% |
| UA240419P00012500 | 2023-12-01 4:07PM EDT | 12.50 | 4.47 | 3.90 | 4.40 | 0.00 | - | 24 | 0 | 0.00% |
| UA240419P00015000 | 2024-03-19 11:35AM EDT | 15.00 | 8.01 | 8.40 | 9.00 | 0.00 | - | 1 | 0 | 350.00% |
| UA240419P00017500 | 2024-03-19 9:30AM EDT | 17.50 | 10.60 | 10.90 | 11.50 | 0.00 | - | 1 | 0 | 393.75% |
© 2024 Yahoo. All rights reserved.