Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.75 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 15 | 216 |
| 57.55 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 50 | 410 |
| 53.91 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 30 | 304 |
| 47.30 | 0.00 | - | 1 | 77 | 22.50 | 0.01 | 0.00 | - | 2 | 511 |
| 46.06 | 0.00 | - | 80 | 0 | 25.00 | 0.01 | 0.00 | - | 15 | 0 |
| 48.12 | 0.00 | - | 1 | 0 | 27.50 | 0.01 | 0.00 | - | 5 | 2,519 |
| 41.35 | 0.00 | - | 178 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 3 | 0 |
| 39.15 | 0.00 | - | 2 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 34.22 | 0.00 | - | 2 | 0 | 37.50 | 0.02 | 0.00 | - | 1 | 1,000 |
| 32.27 | 0.00 | - | 17 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 42.50 | 0.03 | 0.00 | - | 1 | 4,694 |
| 26.05 | 0.00 | - | 7 | 0 | 45.00 | 0.01 | 0.00 | - | 3 | 0 |
| 24.62 | 0.00 | - | 3 | 0 | 47.50 | 0.01 | 0.00 | - | 2 | 0 |
| 21.23 | 0.00 | - | 41 | 0 | 50.00 | 0.01 | 0.00 | - | 22 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 52.50 | 0.01 | 0.00 | - | 10 | 0 |
| 16.50 | 0.00 | - | 30 | 0 | 55.00 | 0.01 | 0.00 | - | 3 | 0 |
| 13.45 | 0.00 | - | 6 | 0 | 57.50 | 0.01 | 0.00 | - | 1 | 0 |
| 11.22 | 0.00 | - | 40 | 0 | 60.00 | 0.01 | 0.00 | - | 8 | 0 |
| 8.95 | 0.00 | - | 64 | 0 | 62.50 | 0.01 | 0.00 | - | 81 | 0 |
| 6.13 | 0.00 | - | 94 | 0 | 65.00 | 0.01 | 0.00 | - | 60 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 66.00 | 0.01 | 0.00 | - | 54 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 67.00 | 0.03 | 0.00 | - | 121 | 0 |
| 3.75 | 0.00 | - | 69 | 0 | 67.50 | 0.03 | 0.00 | - | 323 | 0 |
| 3.15 | 0.00 | - | 13 | 0 | 68.00 | 0.03 | 0.00 | - | 100 | 0 |
| 2.47 | 0.00 | - | 75 | 0 | 69.00 | 0.07 | 0.00 | - | 2,806 | 0 |
| 1.58 | 0.00 | - | 246 | 0 | 70.00 | 0.21 | 0.00 | - | 1,387 | 0 |
| 0.82 | 0.00 | - | 845 | 0 | 71.00 | 0.52 | 0.00 | - | 3,379 | 0 |
| 0.40 | 0.00 | - | 1,296 | 0 | 72.00 | 1.10 | 0.00 | - | 2,087 | 0 |
| 0.27 | 0.00 | - | 2,510 | 0 | 72.50 | 1.34 | 0.00 | - | 899 | 0 |
| 0.15 | 0.00 | - | 1,150 | 0 | 73.00 | 1.82 | 0.00 | - | 3,328 | 0 |
| 0.04 | 0.00 | - | 1,057 | 0 | 74.00 | 2.50 | 0.00 | - | 962 | 0 |
| 0.02 | 0.00 | - | 1,886 | 0 | 75.00 | 3.57 | 0.00 | - | 348 | 0 |
| 0.01 | 0.00 | - | 482 | 0 | 76.00 | 4.70 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 387 | 0 | 77.00 | 5.48 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 736 | 0 | 77.50 | 6.40 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 78.00 | 7.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 338 | 0 | 79.00 | 6.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 196 | 0 | 80.00 | 8.65 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 81.00 | 8.65 | 0.00 | - | 2,290 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 82.00 | 10.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 82.50 | 9.95 | 0.00 | - | 860 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 83.00 | 10.75 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 84.00 | 9.95 | 0.00 | - | 121 | 0 |
| 0.01 | 0.00 | - | 224 | 0 | 85.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 86.00 | 14.78 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 87.00 | 14.85 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 87.50 | 12.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 88.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 89.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 211 | 0 | 90.00 | 17.95 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 95.00 | 23.70 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 100.00 | 24.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 105.00 | 29.90 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | 33.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | 41.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 44.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.