Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00015000 | 2024-03-21 11:32AM EDT | 2024-04-19 | 65.75 | 53.15 | 54.40 | 0.00 | - | 1 | 43 | 1,609.38% |
| UBER240621C00015000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 54.40 | 54.15 | 54.65 | -5.40 | -9.03% | 2 | 139 | 201.17% |
| UBER250117C00015000 | 2024-04-03 3:09PM EDT | 2025-01-17 | 62.75 | 53.60 | 55.70 | 0.00 | - | 10 | 193 | 108.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00015000 | 2024-02-14 4:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 216 | 1,025.00% |
| UBER240621P00015000 | 2024-03-15 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 220 | 150.78% |
| UBER250117P00015000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.14 | -0.03 | -37.50% | 3 | 2,868 | 78.52% |
© 2024 Yahoo. All rights reserved.