Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00017500 | 2024-04-19 11:29AM EDT | 2024-06-21 | 51.85 | 53.10 | 53.45 | 0.00 | - | 59 | 193 | 163.28% |
| UBER240719C00017500 | 2024-04-19 1:36PM EDT | 2024-07-19 | 52.11 | 53.25 | 53.55 | 0.00 | - | 2 | 19 | 126.56% |
| UBER250117C00017500 | 2024-02-28 11:41AM EDT | 2025-01-17 | 61.50 | 59.10 | 61.30 | 0.00 | - | 1 | 118 | 219.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00017500 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,528 | 120.31% |
| UBER240719P00017500 | 2024-01-12 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 325 | 114.45% |
| UBER250117P00017500 | 2024-04-23 9:52AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.24 | -0.07 | -28.00% | 2 | 2,402 | 75.29% |
© 2024 Yahoo. All rights reserved.