Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00020000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 54.82 | 52.85 | 55.00 | 0.00 | - | 20 | 96 | 846.09% |
| UBER240621C00020000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 53.92 | 54.40 | 55.00 | -1.73 | -3.11% | 4 | 1,005 | 190.43% |
| UBER240719C00020000 | 2024-04-08 9:53AM EDT | 2024-07-19 | 55.79 | 54.35 | 54.80 | 0.00 | - | 1 | 83 | 153.32% |
| UBER250117C00020000 | 2024-04-11 3:57PM EDT | 2025-01-17 | 57.00 | 53.95 | 56.10 | 0.00 | - | 1 | 1,603 | 102.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00020000 | 2024-02-01 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 304 | 437.50% |
| UBER240621P00020000 | 2024-04-03 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 3,581 | 124.22% |
| UBER240719P00020000 | 2024-03-11 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 170 | 99.22% |
| UBER250117P00020000 | 2024-04-16 11:35AM EDT | 2025-01-17 | 0.20 | 0.08 | 0.20 | +0.13 | +185.71% | 2 | 2,577 | 70.90% |
© 2024 Yahoo. All rights reserved.