Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00022500 | 2024-02-07 11:21AM EDT | 2024-04-19 | 47.30 | 56.15 | 56.50 | 0.00 | - | 1 | 77 | 3,523.05% |
| UBER240621C00022500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 52.25 | 46.85 | 47.15 | 0.00 | - | 35 | 964 | 149.02% |
| UBER240719C00022500 | 2024-02-20 10:32AM EDT | 2024-07-19 | 56.08 | 57.15 | 59.10 | 0.00 | - | 5 | 56 | 410.60% |
| UBER250117C00022500 | 2024-04-09 3:19PM EDT | 2025-01-17 | 53.30 | 46.65 | 49.10 | 0.00 | - | 1 | 235 | 95.02% |
| UBER250620C00022500 | 2024-03-14 2:47PM EDT | 2025-06-20 | 56.45 | 53.35 | 56.80 | 0.00 | - | 1 | 9 | 156.98% |
| UBER260116C00022500 | 2024-04-18 3:51PM EDT | 2026-01-16 | 51.40 | 47.40 | 50.85 | 0.00 | - | 1 | 28 | 76.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00022500 | 2024-03-05 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 511 | 750.00% |
| UBER240621P00022500 | 2024-04-18 9:42AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 4,818 | 116.80% |
| UBER240719P00022500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 15 | 1,306 | 97.46% |
| UBER250117P00022500 | 2024-04-18 10:36AM EDT | 2025-01-17 | 0.24 | 0.07 | 0.35 | 0.00 | - | 2 | 1,591 | 66.31% |
| UBER250620P00022500 | 2024-04-05 1:23PM EDT | 2025-06-20 | 0.28 | 0.04 | 0.38 | 0.00 | - | 10 | 5,210 | 53.03% |
| UBER260116P00022500 | 2024-04-11 11:07AM EDT | 2026-01-16 | 0.54 | 0.41 | 0.65 | 0.00 | - | 1 | 349 | 51.47% |
© 2024 Yahoo. All rights reserved.