Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00025000 | 2024-04-18 2:54PM EDT | 2024-04-19 | 46.06 | 44.00 | 46.40 | -3.78 | -7.58% | 80 | 285 | 915.63% |
| UBER240621C00025000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 48.35 | 46.25 | 46.65 | 0.00 | - | 24 | 669 | 121.29% |
| UBER240719C00025000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 49.50 | 46.40 | 46.75 | 0.00 | - | 3 | 238 | 111.62% |
| UBER240920C00025000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 46.93 | 46.65 | 47.15 | 0.00 | - | 5 | 40 | 99.85% |
| UBER250117C00025000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 48.80 | 46.45 | 48.75 | 0.00 | - | 1 | 682 | 90.09% |
| UBER250620C00025000 | 2024-02-27 4:28PM EDT | 2025-06-20 | 55.74 | 53.25 | 56.30 | 0.00 | - | 8 | 48 | 145.19% |
| UBER260116C00025000 | 2024-03-20 11:22AM EDT | 2026-01-16 | 55.80 | 47.60 | 50.55 | 0.00 | - | 10 | 66 | 73.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00025000 | 2024-04-01 11:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 541 | 700.00% |
| UBER240621P00025000 | 2024-04-08 9:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 14,399 | 91.41% |
| UBER240719P00025000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 5,862 | 88.28% |
| UBER240920P00025000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.14 | +0.01 | +20.00% | 20 | 50 | 71.29% |
| UBER250117P00025000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 0.26 | 0.12 | 0.27 | +0.04 | +18.18% | 2 | 6,058 | 61.13% |
| UBER250620P00025000 | 2024-04-09 12:34PM EDT | 2025-06-20 | 0.34 | 0.13 | 0.49 | 0.00 | - | 10 | 94 | 52.88% |
| UBER260116P00025000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.89 | 0.00 | - | 2 | 168 | 53.76% |
© 2024 Yahoo. All rights reserved.