New Zealand markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.99-1.12 (-1.43%)
At close: 04:00PM EDT
77.02 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419C000275002024-03-13 10:41AM EDT2024-04-1952.0048.6549.850.00-1357232.42%
UBER240621C000275002024-03-26 12:04PM EDT2024-06-2152.1549.5050.200.00-3597118.26%
UBER240719C000275002024-03-26 12:52PM EDT2024-07-1951.8049.3550.800.00-988112.65%
UBER240920C000275002024-03-26 12:52PM EDT2024-09-2052.0750.0051.300.00-923105.37%
UBER250117C000275002024-03-11 10:10AM EDT2025-01-1750.6449.9551.700.00-145084.33%
UBER250620C000275002024-02-08 2:35PM EDT2025-06-2046.3051.0055.900.00-131395.83%
UBER260116C000275002024-02-07 10:48AM EDT2026-01-1645.7852.7055.850.00-1785.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419P000275002024-02-14 4:04PM EDT2024-04-190.010.000.020.00-52,519146.88%
UBER240621P000275002024-03-19 12:08PM EDT2024-06-210.010.010.120.00-104,02491.41%
UBER240719P000275002024-03-26 12:23PM EDT2024-07-190.040.010.130.00-51,18779.88%
UBER240920P000275002024-03-27 2:48PM EDT2024-09-200.060.030.180.00-239967.58%
UBER250117P000275002024-03-27 2:34PM EDT2025-01-170.270.160.750.00-214,72566.36%
UBER250620P000275002024-02-27 4:52PM EDT2025-06-200.390.370.720.00-213255.71%
UBER260116P000275002024-02-02 11:22AM EDT2026-01-161.100.351.100.00-12453.76%