Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419C00027500 | 2024-03-13 10:41AM EDT | 2024-04-19 | 52.00 | 48.65 | 49.85 | 0.00 | - | 1 | 357 | 232.42% |
UBER240621C00027500 | 2024-03-26 12:04PM EDT | 2024-06-21 | 52.15 | 49.50 | 50.20 | 0.00 | - | 3 | 597 | 118.26% |
UBER240719C00027500 | 2024-03-26 12:52PM EDT | 2024-07-19 | 51.80 | 49.35 | 50.80 | 0.00 | - | 9 | 88 | 112.65% |
UBER240920C00027500 | 2024-03-26 12:52PM EDT | 2024-09-20 | 52.07 | 50.00 | 51.30 | 0.00 | - | 9 | 23 | 105.37% |
UBER250117C00027500 | 2024-03-11 10:10AM EDT | 2025-01-17 | 50.64 | 49.95 | 51.70 | 0.00 | - | 1 | 450 | 84.33% |
UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 95.83% |
UBER260116C00027500 | 2024-02-07 10:48AM EDT | 2026-01-16 | 45.78 | 52.70 | 55.85 | 0.00 | - | 1 | 7 | 85.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419P00027500 | 2024-02-14 4:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,519 | 146.88% |
UBER240621P00027500 | 2024-03-19 12:08PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 10 | 4,024 | 91.41% |
UBER240719P00027500 | 2024-03-26 12:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.13 | 0.00 | - | 5 | 1,187 | 79.88% |
UBER240920P00027500 | 2024-03-27 2:48PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.18 | 0.00 | - | 2 | 399 | 67.58% |
UBER250117P00027500 | 2024-03-27 2:34PM EDT | 2025-01-17 | 0.27 | 0.16 | 0.75 | 0.00 | - | 2 | 14,725 | 66.36% |
UBER250620P00027500 | 2024-02-27 4:52PM EDT | 2025-06-20 | 0.39 | 0.37 | 0.72 | 0.00 | - | 2 | 132 | 55.71% |
UBER260116P00027500 | 2024-02-02 11:22AM EDT | 2026-01-16 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 53.76% |