Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00035000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 34.95 | 0.00 | 0.00 | 0.00 | - | 31 | 143 | 0.00% |
| UBER240621C00035000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,126 | 0.00% |
| UBER240719C00035000 | 2024-04-02 10:41AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| UBER240920C00035000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| UBER250117C00035000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,446 | 0.00% |
| UBER250620C00035000 | 2024-04-18 10:05AM EDT | 2025-06-20 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| UBER251219C00035000 | 2024-04-22 2:50PM EDT | 2025-12-19 | 39.12 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| UBER260116C00035000 | 2024-04-19 10:44AM EDT | 2026-01-16 | 39.09 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| UBER260618C00035000 | 2024-04-19 3:29PM EDT | 2026-06-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UBER261218C00035000 | 2024-04-23 1:49PM EDT | 2026-12-18 | 42.46 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00035000 | 2024-02-05 11:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 117.97% |
| UBER240621P00035000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 9,359 | 50.00% |
| UBER240719P00035000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,058 | 25.00% |
| UBER240920P00035000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 826 | 25.00% |
| UBER250117P00035000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5,595 | 12.50% |
| UBER250620P00035000 | 2024-04-22 12:39PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 12.50% |
| UBER251219P00035000 | 2024-04-19 11:12AM EDT | 2025-12-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 12.50% |
| UBER260116P00035000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| UBER260618P00035000 | 2024-04-08 9:51AM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| UBER261218P00035000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.