Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00052500 | 2024-04-18 2:25PM EDT | 2024-04-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621C00052500 | 2024-04-18 1:12PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240719C00052500 | 2024-04-15 3:23PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00052500 | 2024-04-18 11:36AM EDT | 2024-09-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00052500 | 2024-04-18 1:39PM EDT | 2025-01-17 | 23.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250620C00052500 | 2024-04-16 1:30PM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260116C00052500 | 2024-04-17 2:06PM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 2026-06-18 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 76.25% |
| UBER261218C00052500 | 2024-04-17 10:20AM EDT | 2026-12-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00052500 | 2024-04-11 1:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBER240621P00052500 | 2024-04-17 12:56PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240719P00052500 | 2024-04-15 1:28PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER240920P00052500 | 2024-04-17 3:57PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER250117P00052500 | 2024-04-18 12:59PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBER250620P00052500 | 2024-04-18 2:40PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| UBER260116P00052500 | 2024-04-17 1:18PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| UBER260618P00052500 | 2024-04-17 2:59PM EDT | 2026-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UBER261218P00052500 | 2024-04-18 2:36PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.