New Zealand markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.99-1.12 (-1.43%)
At close: 04:00PM EDT
77.10 +0.11 (+0.14%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419C000575002024-03-27 11:45AM EDT2024-04-1919.7419.2020.250.00-4572070.02%
UBER240517C000575002024-03-28 3:14PM EDT2024-05-1720.5019.9520.35+1.03+5.29%218859.62%
UBER240621C000575002024-03-28 12:59PM EDT2024-06-2121.2020.0021.45+1.12+5.58%4866955.08%
UBER240719C000575002024-03-28 12:59PM EDT2024-07-1921.6020.6021.30+0.10+0.47%561450.54%
UBER240920C000575002024-03-26 9:48AM EDT2024-09-2024.2022.1022.550.00-447451.97%
UBER250117C000575002024-03-28 2:20PM EDT2025-01-1724.7423.7025.05-0.63-2.48%43,92751.47%
UBER250620C000575002024-03-12 12:42PM EDT2025-06-2028.2127.1027.400.00-11,19853.53%
UBER260116C000575002024-03-19 12:45PM EDT2026-01-1629.8029.8530.600.00-18153.91%
UBER260618C000575002024-03-21 1:48PM EDT2026-06-1835.5531.5033.050.00-8054.57%
UBER261218C000575002024-03-21 2:45PM EDT2026-12-1836.6733.3036.250.00-11255.93%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419P000575002024-03-27 1:33PM EDT2024-04-190.030.020.050.00-42,37051.56%
UBER240517P000575002024-03-28 3:44PM EDT2024-05-170.220.140.30-0.02-8.33%838949.51%
UBER240621P000575002024-03-28 2:21PM EDT2024-06-210.560.480.54+0.09+19.15%181,27343.65%
UBER240719P000575002024-03-28 2:29PM EDT2024-07-190.680.670.83-0.06-8.11%31,08142.48%
UBER240920P000575002024-03-27 12:40PM EDT2024-09-201.531.461.500.00-12,44540.94%
UBER250117P000575002024-03-26 2:01PM EDT2025-01-172.692.582.840.00-1702,38940.23%
UBER250620P000575002024-03-20 10:06AM EDT2025-06-204.254.255.250.00-268643.31%
UBER260116P000575002024-03-22 3:43PM EDT2026-01-165.425.756.250.00-12039.19%
UBER260618P000575002024-03-22 10:20AM EDT2026-06-186.656.157.850.00-1340.12%
UBER261218P000575002024-03-22 11:45AM EDT2026-12-187.676.809.600.00-1440.92%