Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00062500 | 2024-04-23 10:14AM EDT | 2024-05-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240621C00062500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240719C00062500 | 2024-04-24 1:38PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER240816C00062500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UBER240920C00062500 | 2024-04-24 1:31PM EDT | 2024-09-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| UBER241220C00062500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER250117C00062500 | 2024-04-24 2:45PM EDT | 2025-01-17 | 14.24 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| UBER250620C00062500 | 2024-04-24 10:48AM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER260116C00062500 | 2024-04-24 10:39AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER260618C00062500 | 2024-02-22 2:55PM EDT | 2026-06-18 | 30.00 | 30.05 | 33.75 | 0.00 | - | 1 | 28 | 77.50% |
| UBER261218C00062500 | 2024-04-24 9:37AM EDT | 2026-12-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00062500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| UBER240621P00062500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| UBER240719P00062500 | 2024-04-24 3:54PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| UBER240920P00062500 | 2024-04-24 3:52PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| UBER241220P00062500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UBER250117P00062500 | 2024-04-24 3:51PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| UBER250620P00062500 | 2024-04-19 12:18PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| UBER260116P00062500 | 2024-04-19 3:38PM EDT | 2026-01-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| UBER260618P00062500 | 2024-04-24 12:02PM EDT | 2026-06-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UBER261218P00062500 | 2024-04-08 11:37AM EDT | 2026-12-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.