Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00067500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 0.00% |
| UBER240621C00067500 | 2024-04-24 3:47PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| UBER240719C00067500 | 2024-04-24 3:13PM EDT | 2024-07-19 | 6.67 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| UBER240816C00067500 | 2024-04-24 3:45PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UBER240920C00067500 | 2024-04-24 12:42PM EDT | 2024-09-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER241220C00067500 | 2024-04-24 1:21PM EDT | 2024-12-20 | 10.98 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| UBER250117C00067500 | 2024-04-24 3:59PM EDT | 2025-01-17 | 12.08 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| UBER250620C00067500 | 2024-04-24 1:34PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UBER251219C00067500 | 2024-04-22 11:35AM EDT | 2025-12-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260116C00067500 | 2024-04-19 12:29PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00067500 | 2024-04-24 10:36AM EDT | 2026-06-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER261218C00067500 | 2024-04-24 2:52PM EDT | 2026-12-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00067500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| UBER240621P00067500 | 2024-04-24 3:44PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 1.56% |
| UBER240719P00067500 | 2024-04-24 3:27PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,708 | 0 | 1.56% |
| UBER240816P00067500 | 2024-04-24 10:30AM EDT | 2024-08-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER240920P00067500 | 2024-04-24 3:23PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
| UBER241220P00067500 | 2024-04-24 3:54PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| UBER250117P00067500 | 2024-04-24 12:17PM EDT | 2025-01-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UBER250620P00067500 | 2024-04-24 10:53AM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UBER251219P00067500 | 2024-04-12 1:43PM EDT | 2025-12-19 | 10.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| UBER260116P00067500 | 2024-04-12 9:56AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UBER260618P00067500 | 2024-04-17 12:39PM EDT | 2026-06-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| UBER261218P00067500 | 2024-02-12 3:28PM EDT | 2026-12-18 | 13.78 | 10.65 | 12.80 | 0.00 | - | 5 | 12 | 31.20% |
© 2024 Yahoo. All rights reserved.