New Zealand markets open in 1 hour 26 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.31-0.05 (-0.07%)
At close: 04:00PM EDT
70.06 +0.75 (+1.08%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240426C000900002024-04-22 2:01PM EDT2024-04-260.010.000.020.00-1264134.38%
UBER240503C000900002024-04-25 12:53PM EDT2024-05-030.060.000.07+0.04+200.00%121773.05%
UBER240510C000900002024-04-25 9:30AM EDT2024-05-100.050.020.09-0.01-16.67%314258.20%
UBER240517C000900002024-04-25 3:56PM EDT2024-05-170.080.040.100.00-165,24150.20%
UBER240524C000900002024-04-25 2:46PM EDT2024-05-240.110.040.14-0.08-42.11%18549.22%
UBER240531C000900002024-04-25 2:44PM EDT2024-05-310.140.060.19-0.06-30.00%1946.88%
UBER240621C000900002024-04-25 3:43PM EDT2024-06-210.360.300.35+0.06+20.00%456,01542.38%
UBER240719C000900002024-04-25 12:35PM EDT2024-07-190.720.600.68+0.20+38.46%282,32140.77%
UBER240920C000900002024-04-25 11:38AM EDT2024-09-201.851.912.00+0.02+1.09%301,96043.21%
UBER241220C000900002024-04-25 10:10AM EDT2024-12-203.653.653.80+0.20+5.80%12,90244.12%
UBER250117C000900002024-04-25 3:47PM EDT2025-01-174.204.104.20+0.15+3.70%136,73243.69%
UBER250321C000900002024-04-22 11:15AM EDT2025-03-215.205.305.450.00-82944.58%
UBER250620C000900002024-04-24 9:52AM EDT2025-06-206.957.007.500.00-85,17646.77%
UBER251219C000900002024-04-25 11:52AM EDT2025-12-1910.209.0010.80+0.62+6.47%516448.54%
UBER260116C000900002024-04-25 3:29PM EDT2026-01-1610.6010.1011.00+0.47+4.64%21,41248.00%
UBER260618C000900002024-04-19 2:29PM EDT2026-06-1813.5011.4514.450.00-122051.58%
UBER261218C000900002024-04-25 3:49PM EDT2026-12-1814.6513.6014.90+0.70+5.02%926047.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240426P000900002024-04-25 9:59AM EDT2024-04-2621.3019.8521.60-0.20-0.93%50154.69%
UBER240503P000900002024-04-24 9:32AM EDT2024-05-0320.0020.3521.750.00-10108.20%
UBER240510P000900002024-04-11 2:06PM EDT2024-05-1014.1319.3522.250.00--064.84%
UBER240517P000900002024-04-24 2:31PM EDT2024-05-1721.4519.6020.850.00-14057.62%
UBER240531P000900002024-04-17 9:36AM EDT2024-05-3115.3519.9521.150.00--356.45%
UBER240621P000900002024-04-22 3:55PM EDT2024-06-2121.4119.6521.100.00-1217643.90%
UBER240719P000900002024-04-24 10:48AM EDT2024-07-1922.3020.7021.050.00-4213635.06%
UBER240920P000900002024-04-24 11:45AM EDT2024-09-2022.7521.3021.600.00-5729233.57%
UBER241220P000900002024-04-25 2:17PM EDT2024-12-2021.4522.1022.40-1.52-6.62%21165832.25%
UBER250117P000900002024-04-25 3:43PM EDT2025-01-1722.3622.3022.60-0.51-2.23%10042431.73%
UBER250321P000900002024-04-24 10:49AM EDT2025-03-2124.0222.1523.150.00-149931.37%
UBER250620P000900002024-04-25 12:48PM EDT2025-06-2023.3623.0523.95+0.06+0.26%59631.15%
UBER251219P000900002024-04-19 1:23PM EDT2025-12-1925.6024.1026.900.00-383135.33%
UBER260116P000900002024-04-23 12:31PM EDT2026-01-1624.2324.4027.650.00-59336.71%
UBER260618P000900002024-04-04 11:29AM EDT2026-06-1822.3525.6027.350.00-73332.17%
UBER261218P000900002024-04-19 11:10AM EDT2026-12-1827.0026.4527.350.00-33528.98%