Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,895,899 |
27 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
26 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,153,964 |
25 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,001,602 |
22 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,916,899 |
21 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
20 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,873,862 |
19 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
18 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,074,867 |
15 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,296,276 |
14 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,127,634 |
13 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,699,252 |
12 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,640,306 |
11 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,590,934 |
08 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,897,550 |
07 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
06 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,061,438 |
05 Mar 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 31,563,821 |
04 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,491,066 |
01 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
29 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 34,946,797 |
28 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 89,471,004 |
27 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,978,080 |
26 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 34,080,891 |
23 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 25,246,675 |
22 Feb 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 32,764,989 |
21 Feb 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,080,000 |
20 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
16 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
15 Feb 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,889,998 |
14 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
13 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,596,099 |
12 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,333,000 |
09 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,170,691 |
08 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,890,665 |
07 Feb 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 14,480,000 |
06 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,640,237 |
05 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,185,570 |
02 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,686,500 |
01 Feb 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 24,064,800 |
31 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,098,512 |
30 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,480,996 |
29 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 431,905,981 |
26 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 21,533,034 |
25 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,471,308 |
24 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 30,888,090 |
23 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,782,500 |
22 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,033,803 |
19 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,030,300 |
18 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 125,000 |
17 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 779,999 |
16 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 62,837,999 |
12 Jan 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,180,000 |
11 Jan 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 516,000 |
10 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,698,500 |
09 Jan 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 816,000 |
08 Jan 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,125,000 |
05 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,732,999 |
04 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,695,000 |
03 Jan 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,668,100 |
02 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,810,900 |
29 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
28 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
27 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
26 Dec 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 9,193,633 |
22 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
21 Dec 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 38,105,142 |
20 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,525,476 |
19 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,760,500 |
18 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,499,000 |
15 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 445,000 |
14 Dec 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 37,134,950 |
13 Dec 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,774,000 |
12 Dec 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,843,000 |
11 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,451,999 |
08 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,325,000 |
07 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,074,458 |
06 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 635,000 |
05 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,351,000 |
04 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,136,885 |
01 Dec 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,220,000 |
30 Nov 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 490,000 |
29 Nov 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,404,500 |
28 Nov 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,924,800 |
27 Nov 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,077,000 |
24 Nov 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,109,999 |
22 Nov 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 205,000 |
21 Nov 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,326,000 |
20 Nov 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,500 |
17 Nov 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
16 Nov 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
15 Nov 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,440,500 |
14 Nov 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,932,650 |
13 Nov 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 496,000 |
10 Nov 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 228,655 |
09 Nov 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60,000 |
08 Nov 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,802,620 |
07 Nov 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,000,600 |
06 Nov 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
03 Nov 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 19,150,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |