New Zealand markets closed

Ubiquitech Software Corp. (UBQU)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0001+0.0001 (+9,900.00%)
At close: 03:58PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00000.00010.00000.00010.00016,895,899
27 Mar 20240.00010.00010.00010.00010.0001-
26 Mar 20240.00010.00010.00010.00010.00019,153,964
25 Mar 20240.00010.00010.00010.00010.000116,001,602
22 Mar 20240.00010.00010.00010.00010.000135,916,899
21 Mar 20240.00010.00010.00010.00010.0001-
20 Mar 20240.00010.00010.00010.00010.00011,873,862
19 Mar 20240.00010.00010.00010.00010.0001-
18 Mar 20240.00010.00010.00010.00010.000113,074,867
15 Mar 20240.00010.00010.00010.00010.000196,296,276
14 Mar 20240.00010.00010.00010.00010.000114,127,634
13 Mar 20240.00010.00010.00010.00010.000110,699,252
12 Mar 20240.00010.00010.00010.00010.00018,640,306
11 Mar 20240.00010.00010.00010.00010.000173,590,934
08 Mar 20240.00010.00010.00010.00010.000112,897,550
07 Mar 20240.00010.00010.00010.00010.0001-
06 Mar 20240.00010.00010.00010.00010.000125,061,438
05 Mar 20240.00000.00010.00000.00000.000031,563,821
04 Mar 20240.00010.00010.00010.00010.000154,491,066
01 Mar 20240.00010.00010.00010.00010.0001-
29 Feb 20240.00010.00010.00000.00010.000134,946,797
28 Feb 20240.00010.00010.00000.00000.000089,471,004
27 Feb 20240.00010.00010.00010.00010.000162,978,080
26 Feb 20240.00010.00010.00000.00000.000034,080,891
23 Feb 20240.00010.00010.00000.00000.000025,246,675
22 Feb 20240.00000.00010.00000.00000.000032,764,989
21 Feb 20240.00000.00010.00010.00010.000113,080,000
20 Feb 20240.00010.00010.00010.00010.0001-
16 Feb 20240.00010.00010.00010.00010.0001-
15 Feb 20240.00000.00010.00000.00010.00012,889,998
14 Feb 20240.00000.00000.00000.00000.0000-
13 Feb 20240.00010.00010.00000.00000.00005,596,099
12 Feb 20240.00010.00010.00010.00010.00014,333,000
09 Feb 20240.00010.00010.00010.00010.000123,170,691
08 Feb 20240.00010.00010.00010.00010.000116,890,665
07 Feb 20240.00010.00010.00000.00010.000114,480,000
06 Feb 20240.00010.00010.00010.00010.000122,640,237
05 Feb 20240.00010.00010.00010.00010.0001136,185,570
02 Feb 20240.00010.00010.00010.00010.000128,686,500
01 Feb 20240.00000.00010.00000.00000.000024,064,800
31 Jan 20240.00010.00010.00010.00010.000131,098,512
30 Jan 20240.00010.00010.00010.00010.000128,480,996
29 Jan 20240.00010.00010.00010.00010.0001431,905,981
26 Jan 20240.00010.00010.00000.00000.000021,533,034
25 Jan 20240.00010.00010.00010.00010.000140,471,308
24 Jan 20240.00010.00010.00000.00000.000030,888,090
23 Jan 20240.00010.00010.00010.00010.000162,782,500
22 Jan 20240.00010.00010.00000.00000.00004,033,803
19 Jan 20240.00000.00010.00000.00000.00003,030,300
18 Jan 20240.00000.00010.00000.00000.0000125,000
17 Jan 20240.00010.00010.00000.00000.0000779,999
16 Jan 20240.00010.00010.00000.00000.000062,837,999
12 Jan 20240.00000.00000.00000.00000.00003,180,000
11 Jan 20240.00000.00000.00000.00000.0000516,000
10 Jan 20240.00000.00010.00000.00000.00001,698,500
09 Jan 20240.00010.00010.00000.00000.0000816,000
08 Jan 20240.00000.00000.00000.00000.00002,125,000
05 Jan 20240.00000.00010.00000.00000.00002,732,999
04 Jan 20240.00000.00010.00000.00000.00002,695,000
03 Jan 20240.00000.00010.00000.00000.00004,668,100
02 Jan 20240.00010.00010.00010.00010.000122,810,900
29 Dec 20230.00000.00000.00000.00000.0000-
28 Dec 20230.00000.00000.00000.00000.0000-
27 Dec 20230.00000.00000.00000.00000.0000-
26 Dec 20230.00000.00010.00000.00000.00009,193,633
22 Dec 20230.00000.00000.00000.00000.0000-
21 Dec 20230.00000.00010.00000.00000.000038,105,142
20 Dec 20230.00000.00000.00000.00000.00001,525,476
19 Dec 20230.00010.00010.00010.00010.00012,760,500
18 Dec 20230.00000.00000.00000.00000.00003,499,000
15 Dec 20230.00000.00000.00000.00000.0000445,000
14 Dec 20230.00000.00010.00000.00000.000037,134,950
13 Dec 20230.00010.00010.00000.00000.00001,774,000
12 Dec 20230.00000.00010.00000.00000.00002,843,000
11 Dec 20230.00000.00000.00000.00000.00002,451,999
08 Dec 20230.00000.00000.00000.00000.00002,325,000
07 Dec 20230.00000.00000.00000.00000.00006,074,458
06 Dec 20230.00000.00000.00000.00000.0000635,000
05 Dec 20230.00000.00000.00000.00000.00002,351,000
04 Dec 20230.00000.00000.00000.00000.00004,136,885
01 Dec 20230.00010.00010.00000.00000.00002,220,000
30 Nov 20230.00010.00010.00000.00000.0000490,000
29 Nov 20230.00010.00010.00000.00000.00003,404,500
28 Nov 20230.00000.00010.00000.00000.00001,924,800
27 Nov 20230.00010.00010.00010.00010.00019,077,000
24 Nov 20230.00010.00010.00000.00000.00002,109,999
22 Nov 20230.00000.00000.00000.00000.0000205,000
21 Nov 20230.00000.00010.00000.00000.00001,326,000
20 Nov 20230.00000.00000.00000.00000.00001,000,500
17 Nov 20230.00000.00000.00000.00000.0000-
16 Nov 20230.00000.00000.00000.00000.0000-
15 Nov 20230.00000.00010.00000.00000.00002,440,500
14 Nov 20230.00010.00010.00000.00000.00001,932,650
13 Nov 20230.00000.00010.00000.00000.0000496,000
10 Nov 20230.00000.00000.00000.00000.0000228,655
09 Nov 20230.00000.00000.00000.00000.000060,000
08 Nov 20230.00010.00010.00000.00000.00004,802,620
07 Nov 20230.00000.00010.00000.00010.00011,000,600
06 Nov 20230.00000.00000.00000.00000.0000-
03 Nov 20230.00010.00010.00000.00000.000019,150,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...