Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240419C00017500 | 2024-02-16 3:47PM EDT | 17.50 | 10.40 | 14.40 | 16.00 | 0.00 | - | 67 | 66 | 200.78% |
UBS240419C00022500 | 2024-03-15 10:04AM EDT | 22.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBS240419C00025000 | 2024-03-06 11:13AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UBS240419C00027500 | 2024-03-15 3:50PM EDT | 27.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
UBS240419C00030000 | 2024-03-18 2:27PM EDT | 30.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
UBS240419C00032500 | 2024-03-18 3:58PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 3.13% |
UBS240419C00035000 | 2024-03-18 12:38PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
UBS240419C00037500 | 2024-03-18 11:51AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240419P00025000 | 2024-03-15 3:10PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
UBS240419P00027500 | 2024-03-15 3:10PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UBS240419P00030000 | 2024-03-18 3:52PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
UBS240419P00032500 | 2024-03-18 12:29PM EDT | 32.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UBS240419P00035000 | 2024-03-13 1:07PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |