Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240419C00017500 | 2024-02-16 3:47PM EDT | 17.50 | 10.40 | 14.40 | 16.00 | 0.00 | - | 67 | 66 | 292.19% |
UBS240419C00022500 | 2024-03-25 2:49PM EDT | 22.50 | 9.12 | 8.20 | 9.35 | 0.00 | - | 1 | 3 | 118.65% |
UBS240419C00025000 | 2024-03-06 11:13AM EDT | 25.00 | 4.50 | 4.85 | 6.70 | 0.00 | - | 2 | 3 | 111.23% |
UBS240419C00027500 | 2024-03-26 9:49AM EDT | 27.50 | 4.00 | 2.94 | 3.40 | 0.00 | - | 4 | 2,629 | 39.65% |
UBS240419C00030000 | 2024-03-28 10:16AM EDT | 30.00 | 1.14 | 1.06 | 1.16 | -0.41 | -26.45% | 5 | 2,315 | 25.10% |
UBS240419C00032500 | 2024-03-28 12:28PM EDT | 32.50 | 0.13 | 0.13 | 0.14 | -0.13 | -50.00% | 104 | 3,117 | 22.46% |
UBS240419C00035000 | 2024-03-28 1:27PM EDT | 35.00 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 23 | 144 | 36.91% |
UBS240419C00037500 | 2024-03-18 11:51AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 44.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240419P00025000 | 2024-03-22 2:42PM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 13 | 126 | 54.69% |
UBS240419P00027500 | 2024-03-26 3:50PM EDT | 27.50 | 0.10 | 0.02 | 0.00 | 0.00 | - | 2 | 2,046 | 12.50% |
UBS240419P00030000 | 2024-03-28 3:21PM EDT | 30.00 | 0.32 | 0.30 | 0.34 | +0.13 | +68.42% | 44 | 1,563 | 21.39% |
UBS240419P00032500 | 2024-03-28 11:54AM EDT | 32.50 | 1.87 | 1.80 | 1.98 | +0.47 | +33.57% | 17 | 356 | 25.59% |
UBS240419P00035000 | 2024-03-28 1:08PM EDT | 35.00 | 4.23 | 4.10 | 5.20 | +0.48 | +12.80% | 13 | 12 | 53.91% |