New Zealand markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.72-0.68 (-2.17%)
At close: 04:00PM EDT
30.98 +0.26 (+0.85%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240419C000175002024-02-16 3:47PM EDT17.5010.4014.4016.000.00-6766292.19%
UBS240419C000225002024-03-25 2:49PM EDT22.509.128.209.350.00-13118.65%
UBS240419C000250002024-03-06 11:13AM EDT25.004.504.856.700.00-23111.23%
UBS240419C000275002024-03-26 9:49AM EDT27.504.002.943.400.00-42,62939.65%
UBS240419C000300002024-03-28 10:16AM EDT30.001.141.061.16-0.41-26.45%52,31525.10%
UBS240419C000325002024-03-28 12:28PM EDT32.500.130.130.14-0.13-50.00%1043,11722.46%
UBS240419C000350002024-03-28 1:27PM EDT35.000.010.010.10-0.03-75.00%2314436.91%
UBS240419C000375002024-03-18 11:51AM EDT37.500.030.000.050.00-12244.53%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240419P000250002024-03-22 2:42PM EDT25.000.040.000.100.00-1312654.69%
UBS240419P000275002024-03-26 3:50PM EDT27.500.100.020.000.00-22,04612.50%
UBS240419P000300002024-03-28 3:21PM EDT30.000.320.300.34+0.13+68.42%441,56321.39%
UBS240419P000325002024-03-28 11:54AM EDT32.501.871.801.98+0.47+33.57%1735625.59%
UBS240419P000350002024-03-28 1:08PM EDT35.004.234.105.20+0.48+12.80%131253.91%