New Zealand markets open in 3 hours 1 minute

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.52-0.23 (-1.46%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220715C000150002022-07-06 10:44AM EDT15.000.750.650.85-0.11-12.79%1019654.69%
UBS220715C000175002022-06-30 3:58PM EDT17.500.050.000.050.00-176851.56%
UBS220715C000200002022-06-29 2:23PM EDT20.000.050.000.100.00-225290.63%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220715P000125002022-06-30 10:29AM EDT12.500.050.000.100.00--384.38%
UBS220715P000150002022-07-06 1:26PM EDT15.000.240.150.30+0.04+20.00%1064951.56%
UBS220715P000175002022-07-05 1:56PM EDT17.501.981.852.200.00-138550.00%
UBS220715P000200002022-06-09 2:34PM EDT20.002.554.304.700.00-1077.34%