New Zealand markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.55-0.38 (-1.19%)
At close: 04:00PM EDT
31.44 -0.11 (-0.35%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240419C000175002024-02-16 3:47PM EDT17.5010.4014.4016.000.00-6766200.78%
UBS240419C000225002024-03-15 10:04AM EDT22.509.390.000.000.00-100.00%
UBS240419C000250002024-03-06 11:13AM EDT25.004.500.000.000.00-200.00%
UBS240419C000275002024-03-15 3:50PM EDT27.504.980.000.000.00-2800.00%
UBS240419C000300002024-03-18 2:27PM EDT30.002.070.000.000.00-900.00%
UBS240419C000325002024-03-18 3:58PM EDT32.500.500.000.000.00-87103.13%
UBS240419C000350002024-03-18 12:38PM EDT35.000.080.000.000.00-77012.50%
UBS240419C000375002024-03-18 11:51AM EDT37.500.030.000.000.00-1012.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240419P000250002024-03-15 3:10PM EDT25.000.030.000.000.00-45025.00%
UBS240419P000275002024-03-15 3:10PM EDT27.500.100.000.000.00-3012.50%
UBS240419P000300002024-03-18 3:52PM EDT30.000.260.000.000.00-4606.25%
UBS240419P000325002024-03-18 12:29PM EDT32.501.250.000.000.00-1100.00%
UBS240419P000350002024-03-13 1:07PM EDT35.003.300.000.000.00--00.00%