New Zealand markets open in 1 hour

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.33-0.47 (-2.50%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218C000075002021-11-10 6:57AM EST7.509.1010.3010.500.00-110.00%
UBS220218C000125002022-01-12 10:26AM EST12.507.005.706.300.00-23112.11%
UBS220218C000150002022-01-13 10:13AM EST15.004.753.303.500.00-133354.30%
UBS220218C000175002022-01-27 11:21AM EST17.501.241.001.20-0.21-14.48%11,26839.55%
UBS220218C000200002022-01-27 2:10PM EST20.000.090.050.10-0.06-40.00%2232,22431.25%
UBS220218C000225002022-01-13 9:46AM EST22.500.050.000.050.00-259349.22%
UBS220218C000300002021-12-06 9:30AM EST30.000.750.000.000.00-5650.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218P000050002022-01-18 11:55AM EST5.000.450.000.250.00-17303.91%
UBS220218P000075002022-01-05 9:53AM EST7.500.010.000.100.00-12,150182.03%
UBS220218P000100002022-01-24 12:09PM EST10.000.040.000.000.00-23,11950.00%
UBS220218P000125002022-01-05 11:49AM EST12.500.020.000.150.00-107,15192.97%
UBS220218P000150002022-01-24 11:56AM EST15.000.050.000.100.00-92,06150.39%
UBS220218P000175002022-01-27 12:07PM EST17.500.260.250.40+0.11+73.33%1241,75041.41%
UBS220218P000200002022-01-27 1:44PM EST20.001.751.701.85+0.47+36.72%319638.09%
UBS220218P000225002022-01-10 2:18PM EST22.503.404.104.500.00-4560.94%