New Zealand markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.72-0.68 (-2.17%)
At close: 04:00PM EDT
30.94 +0.22 (+0.72%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240517C000200002024-03-05 3:42PM EDT2024-05-179.0110.5511.900.00-22596.39%
UBS240816C000200002024-03-08 11:54AM EDT2024-08-1611.2910.7010.950.00-108546.97%
UBS250117C000200002024-03-26 12:16PM EDT2025-01-1711.7811.1511.350.00-180542.77%
UBS260116C000200002024-03-20 12:03PM EDT2026-01-1612.1011.8512.650.00-265643.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240517P000200002024-03-21 12:30PM EDT2024-05-170.010.010.100.00-301,71159.38%
UBS240816P000200002024-03-28 3:04PM EDT2024-08-160.130.050.20+0.03+30.00%193745.51%
UBS240920P000200002024-02-29 2:47PM EDT2024-09-200.240.070.200.00-55140.82%
UBS241018P000200002024-02-08 10:30AM EDT2024-10-180.370.002.290.00-2563.18%
UBS241220P000200002024-03-11 12:13PM EDT2024-12-200.250.210.280.00-12435.89%
UBS250117P000200002024-03-26 2:43PM EDT2025-01-170.300.240.310.00-21,74535.06%
UBS260116P000200002024-03-27 12:22PM EDT2026-01-160.800.700.880.00-226532.01%