Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517C00020000 | 2024-03-05 3:42PM EDT | 2024-05-17 | 9.01 | 10.55 | 11.90 | 0.00 | - | 2 | 25 | 96.39% |
UBS240816C00020000 | 2024-03-08 11:54AM EDT | 2024-08-16 | 11.29 | 10.70 | 10.95 | 0.00 | - | 10 | 85 | 46.97% |
UBS250117C00020000 | 2024-03-26 12:16PM EDT | 2025-01-17 | 11.78 | 11.15 | 11.35 | 0.00 | - | 1 | 805 | 42.77% |
UBS260116C00020000 | 2024-03-20 12:03PM EDT | 2026-01-16 | 12.10 | 11.85 | 12.65 | 0.00 | - | 2 | 656 | 43.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517P00020000 | 2024-03-21 12:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 30 | 1,711 | 59.38% |
UBS240816P00020000 | 2024-03-28 3:04PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 19 | 37 | 45.51% |
UBS240920P00020000 | 2024-02-29 2:47PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.20 | 0.00 | - | 5 | 51 | 40.82% |
UBS241018P00020000 | 2024-02-08 10:30AM EDT | 2024-10-18 | 0.37 | 0.00 | 2.29 | 0.00 | - | 2 | 5 | 63.18% |
UBS241220P00020000 | 2024-03-11 12:13PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.28 | 0.00 | - | 1 | 24 | 35.89% |
UBS250117P00020000 | 2024-03-26 2:43PM EDT | 2025-01-17 | 0.30 | 0.24 | 0.31 | 0.00 | - | 2 | 1,745 | 35.06% |
UBS260116P00020000 | 2024-03-27 12:22PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.88 | 0.00 | - | 2 | 265 | 32.01% |