Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517C00020000 | 2024-03-05 3:42PM EDT | 2024-05-17 | 9.01 | 11.20 | 12.70 | 0.00 | - | 2 | 25 | 86.62% |
UBS240816C00020000 | 2024-03-08 11:54AM EDT | 2024-08-16 | 11.29 | 11.60 | 11.80 | 0.00 | - | 10 | 85 | 48.54% |
UBS250117C00020000 | 2024-03-15 11:25AM EDT | 2025-01-17 | 12.40 | 12.05 | 12.25 | 0.00 | - | 2 | 809 | 45.22% |
UBS260116C00020000 | 2024-03-14 12:00PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.10 | 0.00 | - | 1 | 658 | 50.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517P00020000 | 2024-03-08 2:17PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 1,741 | 57.42% |
UBS240816P00020000 | 2024-03-07 11:29AM EDT | 2024-08-16 | 0.22 | 0.04 | 0.24 | 0.00 | - | 1 | 37 | 48.15% |
UBS240920P00020000 | 2024-02-29 2:47PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.31 | 0.00 | - | 5 | 51 | 46.09% |
UBS241018P00020000 | 2024-02-08 10:30AM EDT | 2024-10-18 | 0.37 | 0.00 | 2.29 | 0.00 | - | 2 | 5 | 63.97% |
UBS241220P00020000 | 2024-03-11 12:13PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.29 | 0.00 | - | 1 | 24 | 37.16% |
UBS250117P00020000 | 2024-03-13 1:35PM EDT | 2025-01-17 | 0.29 | 0.23 | 0.31 | 0.00 | - | 30 | 1,720 | 35.99% |
UBS260116P00020000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 1.02 | 0.61 | 1.20 | 0.00 | - | 1 | 250 | 36.82% |