New Zealand markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.55-0.38 (-1.19%)
At close: 04:00PM EDT
31.58 +0.03 (+0.08%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240517C000200002024-03-05 3:42PM EDT2024-05-179.0111.2012.700.00-22586.62%
UBS240816C000200002024-03-08 11:54AM EDT2024-08-1611.2911.6011.800.00-108548.54%
UBS250117C000200002024-03-15 11:25AM EDT2025-01-1712.4012.0512.250.00-280945.22%
UBS260116C000200002024-03-14 12:00PM EDT2026-01-1612.8012.5014.100.00-165850.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240517P000200002024-03-08 2:17PM EDT2024-05-170.050.010.100.00-201,74157.42%
UBS240816P000200002024-03-07 11:29AM EDT2024-08-160.220.040.240.00-13748.15%
UBS240920P000200002024-02-29 2:47PM EDT2024-09-200.240.000.310.00-55146.09%
UBS241018P000200002024-02-08 10:30AM EDT2024-10-180.370.002.290.00-2563.97%
UBS241220P000200002024-03-11 12:13PM EDT2024-12-200.250.210.290.00-12437.16%
UBS250117P000200002024-03-13 1:35PM EDT2025-01-170.290.230.310.00-301,72035.99%
UBS260116P000200002024-02-29 4:26PM EDT2026-01-161.020.611.200.00-125036.82%