UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00022500 | 2024-04-18 11:40AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 630 | 0.00% |
| UBS240816C00022500 | 2024-04-24 11:17AM EDT | 2024-08-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| UBS240920C00022500 | 2024-02-13 10:48AM EDT | 2024-09-20 | 5.40 | 9.20 | 9.40 | 0.00 | - | - | 1 | 105.96% |
| UBS241220C00022500 | 2024-04-10 10:05AM EDT | 2024-12-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| UBS250117C00022500 | 2024-04-18 11:02AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 0.00% |
| UBS260116C00022500 | 2023-12-19 11:04AM EDT | 2026-01-16 | 9.95 | 8.75 | 9.80 | 0.00 | - | - | 3 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00022500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 2,509 | 25.00% |
| UBS240621P00022500 | 2024-04-24 12:02PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 12.50% |
| UBS240816P00022500 | 2024-04-24 11:51AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 73 | 6.25% |
| UBS240920P00022500 | 2024-04-11 10:52AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 427 | 6.25% |
| UBS241018P00022500 | 2024-04-03 11:36AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 6.25% |
| UBS241115P00022500 | 2024-04-24 11:46AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UBS241220P00022500 | 2024-04-24 9:44AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 6.25% |
| UBS250117P00022500 | 2024-04-04 1:05PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2,624 | 6.25% |
| UBS260116P00022500 | 2024-04-11 11:09AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 3.13% |
© 2024 Yahoo. All rights reserved.