UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240419C00030000 | 2024-04-19 2:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,217 | 65.63% |
| UBS240517C00030000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.22 | +0.01 | +4.76% | 9 | 4,818 | 26.56% |
| UBS240816C00030000 | 2024-04-18 2:22PM EDT | 2024-08-16 | 0.90 | 0.86 | 0.96 | 0.00 | - | 18 | 877 | 26.56% |
| UBS240920C00030000 | 2024-04-19 12:35PM EDT | 2024-09-20 | 1.19 | 1.12 | 1.24 | -0.01 | -0.83% | 10 | 331 | 27.42% |
| UBS241018C00030000 | 2024-04-10 10:34AM EDT | 2024-10-18 | 2.30 | 1.28 | 3.30 | 0.00 | - | 8 | 460 | 51.49% |
| UBS241220C00030000 | 2024-04-16 10:07AM EDT | 2024-12-20 | 1.90 | 1.83 | 1.94 | 0.00 | - | 5 | 81 | 29.57% |
| UBS250117C00030000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 2.16 | 2.03 | 2.21 | 0.00 | - | 5 | 1,929 | 30.82% |
| UBS260116C00030000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 3.78 | 3.65 | 4.25 | 0.00 | - | 1 | 580 | 34.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240419P00030000 | 2024-04-19 2:01PM EDT | 2024-04-19 | 1.90 | 0.25 | 3.40 | +0.04 | +2.15% | 51 | 1,394 | 380.47% |
| UBS240517P00030000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 2.44 | 2.56 | 2.99 | -0.05 | -2.01% | 50 | 6,226 | 57.13% |
| UBS240816P00030000 | 2024-04-18 2:22PM EDT | 2024-08-16 | 2.98 | 2.74 | 3.80 | 0.00 | - | 20 | 551 | 41.09% |
| UBS240920P00030000 | 2024-04-16 10:35AM EDT | 2024-09-20 | 3.25 | 3.05 | 3.25 | 0.00 | - | 1 | 425 | 28.44% |
| UBS241018P00030000 | 2024-04-16 10:05AM EDT | 2024-10-18 | 3.30 | 3.20 | 4.15 | 0.00 | - | 30 | 269 | 37.74% |
| UBS241115P00030000 | 2024-04-15 9:39AM EDT | 2024-11-15 | 2.83 | 3.35 | 3.50 | 0.00 | - | 20 | 619 | 27.39% |
| UBS241220P00030000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 3.55 | 3.45 | 3.55 | 0.00 | - | 1 | 4,342 | 25.93% |
| UBS250117P00030000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 3.56 | 3.55 | 4.70 | 0.00 | - | 5 | 1,354 | 36.54% |
| UBS260116P00030000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 4.55 | 4.50 | 4.80 | 0.00 | - | 1 | 95 | 24.63% |
© 2024 Yahoo. All rights reserved.