ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00019000 | 2024-04-24 11:19AM EDT | 19.00 | 0.05 | 0.10 | 0.15 | -0.15 | -75.00% | 15 | 32 | 31.45% |
| UBT240517C00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 39.06% |
| UBT240517C00021000 | 2024-04-17 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00017000 | 2024-04-22 11:03AM EDT | 17.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 11 | 50.78% |
| UBT240517P00018000 | 2024-04-19 1:22PM EDT | 18.00 | 0.60 | 0.10 | 1.00 | 0.00 | - | 4 | 14 | 45.51% |
| UBT240517P00019000 | 2024-04-11 10:23AM EDT | 19.00 | 1.19 | 0.95 | 4.80 | 0.00 | - | 4 | 0 | 115.14% |
| UBT240517P00020000 | 2024-04-03 11:13AM EDT | 20.00 | 1.33 | 2.25 | 2.45 | 0.00 | - | 10 | 15 | 42.38% |
© 2024 Yahoo. All rights reserved.