United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 4 | 13 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 55 | 55 |
| 1.50 | 0.00 | - | 4 | 30 | 7.00 | 0.05 | 0.00 | - | 4 | 13 |
| 0.40 | -0.13 | -24.53% | 9 | 330 | 8.00 | 0.10 | 0.00 | - | 52 | 554 |
| 0.05 | 0.00 | - | 1 | 5,361 | 9.00 | 0.75 | +0.05 | +7.14% | 1 | 28 |
| 0.05 | 0.00 | - | 3 | 18 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 4.78 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.