United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 4 | 19 |
| 2.80 | 0.00 | - | 100 | 0 | 6.00 | 0.05 | 0.00 | - | 84 | 232 |
| 1.83 | 0.00 | - | 2 | 21 | 7.00 | 0.05 | 0.00 | - | 1 | 654 |
| 0.47 | -0.17 | -26.56% | 2 | 2,842 | 8.00 | 0.17 | 0.00 | - | 7 | 393 |
| 0.12 | -0.03 | -20.00% | 4 | 2,141 | 9.00 | 0.80 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 1 | 207 | 10.00 | 1.70 | 0.00 | - | 19 | 64 |
| 0.05 | 0.00 | - | 10 | 115 | 11.00 | 3.20 | 0.00 | - | 19 | 45 |
| 0.12 | 0.00 | - | 1 | 5 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 13 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.